S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOOG | IVV | SPY | ||
| Company | S&P 500 Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 84.08 | 772.31 | 768.70 | ||
| High | 84.34 | 773.18 | 769.50 | ||
| Low | 83.80 | 770.99 | 767.33 | ||
| Last | 83.90 | 771.45 | 767.81 | ||
| Change | -1.15 | -4.84 | -4.86 | ||
| Percent Change | -1.35% | -0.62% | -0.63% | ||
| Volume | 916,684 | 1,408,318 | 24,012,760 | ||
| 20-Day Average Volume | 1,241,190 | 4,018,570 | 45,535,711 | ||
| Previous | 85.05 | 776.29 | 772.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.90 | 762.28 | 758.73 | ||
| 20-Day Raw Stochastic | 74.33% | 78.00% | 77.97% | ||
| 20-Day Relative Strength | 53.98 | 57.70 | 57.53 | ||
| Weighted Alpha | +22.30 | +20.01 | +20.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 08/11/26 | -0.29% since 08/11/26 | -0.29% since 08/11/26 | ||
| Low | 83.80 on 08/18/26 | 770.99 on 08/18/26 | 767.33 on 08/18/26 | ||
| High | 85.97 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 07/17/26 | +3.38% since 07/17/26 | +3.36% since 07/17/26 | ||
| Low | 77.61 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 86.14 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 05/18/26 | +4.05% since 05/18/26 | +4.01% since 05/18/26 | ||
| Low | 77.61 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 86.14 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +16.24% since 02/18/26 | +11.98% since 02/18/26 | +11.95% since 02/18/26 | ||
| Low | 64.99 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 86.14 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,050,154 | 901,699,648 | 822,375,872 | ||
| Shares Outstanding, K | 318,050 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.088 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 30.20 | 22.54 | ||