S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOOG | IVV | SPY | ||
| Company | S&P 500 Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 426.14 | 676.43 | 673.41 | ||
| High | 429.94 | 679.05 | 676.01 | ||
| Low | 424.80 | 672.75 | 669.76 | ||
| Latest | 426.87 | 675.77 | 672.75 | ||
| Change | -5.52 | -8.69 | -8.56 | ||
| % Change | -1.28% | -1.27% | -1.26% | ||
| Volume | 111,235 | 2,268,563 | 46,014,702 | ||
| 20-Day Average Volume | 293,120 | 6,347,481 | 81,461,602 | ||
| Previous Close | 432.39 | 684.46 | 681.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.95 | 689.17 | 686.06 | ||
| 20-Day Raw Stochastic | 37.48% | 20.42% | 19.72% | ||
| 20-Day Relative Strength | 44.22 | 43.13 | 42.91 | ||
| Weighted Alpha | +19.29 | +15.71 | +15.68 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 02/27/26 | -1.61% since 02/27/26 | -1.59% since 02/27/26 | ||
| Low | 420.46 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 434.50 on 03/04/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 02/06/26 | -2.23% since 02/06/26 | -2.25% since 02/06/26 | ||
| Low | 420.46 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 444.42 on 02/11/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 12/05/25 | -1.57% since 12/05/25 | -1.55% since 12/05/25 | ||
| Low | 420.46 on 03/03/26 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 454.69 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 09/05/25 | +4.28% since 09/05/25 | +4.30% since 09/05/25 | ||
| Low | 419.18 on 09/09/25 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 456.71 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,398,982 | 752,358,464 | 698,329,152 | ||
| Shares Outstanding, K | 49,490 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.60 | 29.23 | 24.43 | ||