S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOOG | IVV | SPY | ||
| Company | S&P 500 Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.20 | 746.63 | 743.16 | ||
| High | 81.99 | 749.77 | 746.15 | ||
| Low | 80.87 | 743.00 | 739.51 | ||
| Latest | 81.89 | 749.06 | 745.40 | ||
| Change | +0.13 | -2.02 | -2.31 | ||
| % Change | +0.16% | -0.27% | -0.31% | ||
| Volume | 943,800 | 4,501,900 | 43,767,300 | ||
| 20-Day Average Volume | 1,697,910 | 12,843,851 | 61,899,621 | ||
| Previous Close | 81.76 | 751.08 | 747.71 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.46 | 744.53 | 741.60 | ||
| 20-Day Raw Stochastic | 64.16% | 71.50% | 71.87% | ||
| 20-Day Relative Strength | 52.56 | 54.21 | 53.92 | ||
| Weighted Alpha | +23.18 | +19.61 | +19.56 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/30/26 | +0.02% since 06/30/26 | -0.18% since 06/30/26 | ||
| Low | 80.86 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 82.79 on 07/01/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/08/26 | +0.86% since 06/08/26 | +0.84% since 06/08/26 | ||
| Low | 78.73 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 83.65 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.37% since 04/08/26 | +10.32% since 04/08/26 | +10.26% since 04/08/26 | ||
| Low | 71.27 on 04/09/26 | 676.90 on 04/09/26 | 673.77 on 04/09/26 | ||
| High | 85.35 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 01/08/26 | +8.16% since 01/08/26 | +8.11% since 01/08/26 | ||
| Low | 64.99 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 85.35 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,045,114 | 885,838,336 | 778,592,704 | ||
| Shares Outstanding, K | 318,050 | 1,182,600 | 1,044,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.088 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.80 | 29.70 | 22.70 | ||