S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOOG | IVV | SPY | ||
| Company | S&P 500 Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.78 | 752.89 | 751.29 | ||
| High | 82.90 | 753.69 | 752.15 | ||
| Low | 81.44 | 740.72 | 739.22 | ||
| Latest | 81.60 | 742.61 | 740.96 | ||
| Change | -0.91 | -9.40 | -9.37 | ||
| % Change | -1.10% | -1.25% | -1.25% | ||
| Volume | 2,132,800 | 17,278,400 | 85,945,200 | ||
| 20-Day Average Volume | 1,839,175 | 11,265,096 | 56,761,520 | ||
| Previous Close | 82.51 | 752.01 | 750.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.55 | 750.00 | 746.80 | ||
| 20-Day Raw Stochastic | 43.38% | 43.78% | 48.59% | ||
| 20-Day Relative Strength | 52.94 | 52.75 | 53.42 | ||
| Weighted Alpha | +28.51 | +23.13 | +23.49 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/10/26 | +1.88% since 06/10/26 | +2.14% since 06/10/26 | ||
| Low | 78.79 on 06/11/26 | 727.81 on 06/11/26 | 724.41 on 06/11/26 | ||
| High | 83.65 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 05/15/26 | +0.02% since 05/15/26 | +0.24% since 05/15/26 | ||
| Low | 78.73 on 06/09/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 85.35 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.56% since 03/17/26 | +10.51% since 03/17/26 | +10.46% since 03/17/26 | ||
| Low | 64.99 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 85.35 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +13.17% since 12/17/25 | +10.44% since 12/17/25 | +10.36% since 12/17/25 | ||
| Low | 64.99 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 85.35 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,520 | 820,027,072 | 758,802,368 | ||
| Shares Outstanding, K | 50,950 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.097 on 03/24/26 | 1.996 on 06/15/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 06/15/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 29.76 | 22.61 | ||