S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOOG | IVV | SPY | ||
| Company | S&P 500 Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 431.39 | 685.10 | 682.08 | ||
| High | 434.29 | 688.62 | 685.53 | ||
| Low | 427.00 | 678.97 | 675.90 | ||
| Latest | 427.86 | 679.76 | 676.85 | ||
| Change | -5.01 | -8.52 | -8.28 | ||
| % Change | -1.16% | -1.24% | -1.21% | ||
| Volume | 231,122 | 2,813,491 | 59,762,899 | ||
| 20-Day Average Volume | 297,460 | 6,428,081 | 82,423,156 | ||
| Previous Close | 432.87 | 688.28 | 685.13 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.58 | 689.06 | 685.97 | ||
| 20-Day Raw Stochastic | 31.09% | 26.50% | 26.78% | ||
| 20-Day Relative Strength | 43.42 | 44.16 | 44.12 | ||
| Weighted Alpha | +18.70 | +16.11 | +16.14 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/26/26 | -1.80% since 02/26/26 | -1.78% since 02/26/26 | ||
| Low | 420.46 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 434.50 on 03/04/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 02/05/26 | -0.08% since 02/05/26 | -0.09% since 02/05/26 | ||
| Low | 420.46 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 444.42 on 02/11/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 12/05/25 | -1.33% since 12/05/25 | -1.26% since 12/05/25 | ||
| Low | 420.46 on 03/03/26 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 454.69 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 09/05/25 | +4.54% since 09/05/25 | +4.60% since 09/05/25 | ||
| Low | 419.18 on 09/09/25 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 456.71 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,422,738 | 756,557,440 | 702,244,544 | ||
| Shares Outstanding, K | 49,490 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.60 | 29.23 | 24.43 | ||