Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Growth ETF Vanguard (VOOG)

S&P 500 Growth ETF Vanguard (VOOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.51 +9.16%
on 05/24/22
238.59 -0.03%
on 05/27/22
+16.16 (+7.27%)
since 05/20/22
1-Month
216.25 +10.30%
on 05/20/22
253.35 -5.85%
on 04/28/22
-4.78 (-1.96%)
since 04/27/22
3-Month
216.25 +10.30%
on 05/20/22
283.64 -15.90%
on 03/29/22
-25.28 (-9.58%)
since 02/25/22
6-Month
216.25 +10.30%
on 05/20/22
306.64 -22.21%
on 12/28/21
-55.01 (-18.74%)
since 11/26/21
YTD
216.25 +10.30%
on 05/20/22
304.64 -21.70%
on 01/04/22
-63.21 (-20.95%)
since 12/31/21
52-Week
216.25 +10.30%
on 05/20/22
306.64 -22.21%
on 12/28/21
-9.63 (-3.88%)
since 05/27/21
2-Year
177.21 +34.60%
on 06/15/20
306.64 -22.21%
on 12/28/21
+59.63 (+33.33%)
since 05/27/20
3-Year
126.49 +82.56%
on 03/23/20
306.64 -24.69%
on 12/27/21
+78.60 (+51.60%)
since 05/27/19
5-Year
121.86 +89.50%
on 06/26/17
306.64 -24.69%
on 12/27/21
+105.68 (+84.38%)
since 05/29/17
10-Year
61.77 +273.84%
on 06/01/12
306.64 -24.69%
on 12/01/21
+166.99 (+261.21%)
since 05/01/12

52-Week Key Points

52-Week High 306.64
Fibonacci 61.8% 272.11
Fibonacci 50% 261.45
Fibonacci 38.2% 250.78
Last Price 238.53
52-Week Low 216.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 1 time -5.85%
3-Month 10 times -15.90%
6-Month 7 times -22.21%
YTD 2 times -21.70%
52-Week 46 times -22.21%
2-Year 106 times -22.21%
3-Year 61 times -24.69%
5-Year 95 times -24.69%
10-Year 73 times -24.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.16%
1-Month 8 times +10.30%
3-Month 14 times +10.30%
6-Month 22 times +10.30%
YTD 22 times +10.30%
52-Week 14 times +10.30%
2-Year 3 times +34.60%
3-Year 4 times +82.56%
5-Year 3 times +89.50%
10-Year 1 time +273.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar