Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth ETF Vanguard (VOOG)

S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
314.28 +1.46%
on 04/16/25
333.64 -4.43%
on 04/14/25
-0.94 (-0.29%)
since 04/10/25
1-Month
286.00 +11.49%
on 04/07/25
352.23 -9.47%
on 03/25/25
-24.33 (-7.09%)
since 03/17/25
3-Month
286.00 +11.49%
on 04/07/25
386.44 -17.49%
on 01/24/25
-55.60 (-14.85%)
since 01/17/25
6-Month
286.00 +11.49%
on 04/07/25
386.44 -17.49%
on 01/24/25
-31.01 (-8.86%)
since 10/17/24
YTD
286.00 +11.49%
on 04/07/25
386.44 -17.49%
on 01/24/25
-47.19 (-12.89%)
since 12/31/24
52-Week
285.24 +11.79%
on 04/19/24
386.44 -17.49%
on 01/24/25
+24.58 (+8.35%)
since 04/17/24
2-Year
227.63 +40.08%
on 04/26/23
386.44 -17.49%
on 01/24/25
+86.07 (+36.97%)
since 04/17/23
3-Year
199.36 +59.94%
on 10/10/22
386.44 -17.49%
on 01/20/25
+69.34 (+27.79%)
since 04/18/22
5-Year
164.06 +94.36%
on 05/04/20
386.44 -17.49%
on 01/20/25
+153.37 (+92.67%)
since 04/20/20
10-Year
84.18 +278.80%
on 08/01/15
386.44 -17.49%
on 01/01/25
+216.23 (+210.67%)
since 04/01/15

52-Week Key Points

52-Week High 386.44
Fibonacci 61.8% 347.78
Fibonacci 50% 335.84
Fibonacci 38.2% 323.90
Last Price 318.87
52-Week Low 285.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.43%
1-Month 4 times -9.47%
3-Month 4 times -17.49%
6-Month 22 times -17.49%
YTD 6 times -17.49%
52-Week 52 times -17.49%
2-Year 101 times -17.49%
3-Year 39 times -17.49%
5-Year 65 times -17.49%
10-Year 57 times -17.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.46%
1-Month 6 times +11.49%
3-Month 15 times +11.49%
6-Month 11 times +11.49%
YTD 15 times +11.49%
52-Week 2 times +11.79%
2-Year 5 times +40.08%
3-Year 6 times +59.94%
5-Year 2 times +94.36%
10-Year 4 times +278.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar