Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

REIT Index ETF Vanguard (VNQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 32,990,313,600
  • Shares Outstanding, K 415,025

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.20 +2.98%
on 01/19/18
83.28 -3.30%
on 12/29/17
-1.30 (-1.59%)
since 12/22/17
3-Month
78.20 +2.98%
on 01/19/18
86.14 -6.51%
on 12/18/17
-2.80 (-3.36%)
since 10/23/17
52-Week
78.20 +2.98%
on 01/19/18
86.16 -6.53%
on 02/27/17
-3.31 (-3.95%)
since 01/23/17

Most Recent Stories

More News
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 79.17 (+1.38%)
SCHH : 40.49 (+1.43%)
VNQ : 80.53 (+1.38%)
RWR : 91.10 (+1.43%)
FRI : 22.56 (+1.35%)
ICF : 97.92 (+1.47%)
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 79.17 (+1.38%)
SCHH : 40.49 (+1.43%)
VNQ : 80.53 (+1.38%)
RWR : 91.10 (+1.43%)
FRI : 22.56 (+1.35%)
ICF : 97.92 (+1.47%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 50.54 (+0.96%)
SDY : 96.85 (+0.02%)
QQQ : 169.51 (+0.83%)
UUP : 23.51 (-0.25%)
KBWR : 59.54 (+0.13%)
MOAT : 45.40 (+0.29%)
QDF : 47.38 (+0.02%)
VNQ : 80.53 (+1.38%)
BFOR : 44.12 (+0.39%)
REK : 16.23 (-1.34%)
DIA : 261.87 (-0.04%)
SPY : 283.29 (+0.21%)
SDP : 27.27 (-1.94%)
DGRO : 36.66 (-0.08%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 50.54 (+0.96%)
SDY : 96.85 (+0.02%)
QQQ : 169.51 (+0.83%)
UUP : 23.51 (-0.25%)
KBWR : 59.54 (+0.13%)
MOAT : 45.40 (+0.29%)
QDF : 47.38 (+0.02%)
VNQ : 80.53 (+1.38%)
BFOR : 44.12 (+0.39%)
REK : 16.23 (-1.34%)
DIA : 261.87 (-0.04%)
SPY : 283.29 (+0.21%)
SDP : 27.27 (-1.94%)
DGRO : 36.66 (-0.08%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 50.54 (+0.96%)
EUDV : 43.54 (+0.69%)
EWW : 52.52 (-0.06%)
LVHD : 31.77 (+0.57%)
FXY : 86.98 (+0.58%)
SPYD : 38.43 (+0.68%)
XLF : 29.81 (+0.10%)
DBMX : 19.98 (+0.86%)
VXX : 26.69 (+1.68%)
VNQ : 80.53 (+1.38%)
HDGE : 7.48 (-0.27%)
VIXY : 22.14 (+1.61%)
TLT : 123.71 (+0.43%)
GLD : 127.28 (+0.50%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 50.54 (+0.96%)
EUDV : 43.54 (+0.69%)
EWW : 52.52 (-0.06%)
LVHD : 31.77 (+0.57%)
FXY : 86.98 (+0.58%)
SPYD : 38.43 (+0.68%)
XLF : 29.81 (+0.10%)
DBMX : 19.98 (+0.86%)
VXX : 26.69 (+1.68%)
VNQ : 80.53 (+1.38%)
HDGE : 7.48 (-0.27%)
VIXY : 22.14 (+1.61%)
TLT : 123.71 (+0.43%)
GLD : 127.28 (+0.50%)
Here's Why Timber ETFs Are on Fire

There are many reasons to own timber ETFs in addition to rising lumber prices.

CUT : 33.35 (-0.06%)
WOOD : 76.21 (-0.27%)
VNQ : 80.53 (+1.38%)
Here's Why Timber ETFs Are on Fire

There are many reasons to own timber ETFs in addition to rising lumber prices.

CUT : 33.35 (-0.06%)
WOOD : 76.21 (-0.27%)
VNQ : 80.53 (+1.38%)
Forget Rate Hike, Bet on These 6 REIT ETFs to Scoop Up Gains

Here are some reasons why REIT ETFs deserve a place in your portfolio despite Fed's rate hike plans.

IYR : 79.17 (+1.38%)
SCHH : 40.49 (+1.43%)
VNQ : 80.53 (+1.38%)
RWR : 91.10 (+1.43%)
FRI : 22.56 (+1.35%)
ICF : 97.92 (+1.47%)
Forget Rate Hike, Bet on These 6 REIT ETFs to Scoop Up Gains

Here are some reasons why REIT ETFs deserve a place in your portfolio despite Fed's rate hike plans.

IYR : 79.17 (+1.38%)
SCHH : 40.49 (+1.43%)
VNQ : 80.53 (+1.38%)
RWR : 91.10 (+1.43%)
FRI : 22.56 (+1.35%)
ICF : 97.92 (+1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard REIT ETF seeks to track the performance of the MSCI US REIT Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 81.14
1st Resistance Point 80.83
Last Price 80.53
1st Support Level 79.94
2nd Support Level 79.36

See More

52-Week High 86.16
Fibonacci 61.8% 83.12
Fibonacci 50% 82.18
Fibonacci 38.2% 81.24
Last Price 80.53
52-Week Low 78.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.