Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,755,580,800
  • Shares Outstanding, K 586,800
  • 60-Month Beta -0.09
Trade GOVT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.50 (1.85%)
  • Most Recent Dividend 0.023 on 09/01/21
  • Management Fee 0.05%
  • Sectors:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 5.27%
  • Historical Volatility 6.39%
  • IV Percentile 14%
  • IV Rank 4.01%
  • IV High 70.06% on 10/13/20
  • IV Low 2.56% on 06/14/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 297

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.50 +1.42%
on 08/26/21
26.93 -0.20%
on 09/14/21
unch (-0.02%)
since 08/20/21
3-Month
26.42 +1.72%
on 06/25/21
27.05 -0.65%
on 07/20/21
+0.33 (+1.24%)
since 06/22/21
52-Week
26.07 +3.11%
on 03/18/21
28.03 -4.12%
on 09/29/20
-1.09 (-3.90%)
since 09/22/20

Most Recent Stories

More News
ETF Asset Report of April

The S&P 500 & the total stock market ETFs garnered the maximum assets in April.

GLD : 165.27 (-0.46%)
XLP : 70.38 (+0.36%)
IWM : 221.01 (+1.60%)
VTV : 137.01 (+1.02%)
USMV : 75.44 (+0.41%)
GOVT : 26.84 (-0.04%)
VTI : 227.03 (+0.88%)
VOO : 403.60 (+0.89%)
BND : 86.44 (-0.05%)
VGSH : 61.44 (-0.08%)
SCHD : 74.37 (+0.19%)
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 150.99 (+0.07%)
XLP : 70.38 (+0.36%)
IEF : 116.92 (-0.08%)
RHS : 155.67 (+0.35%)
GOVT : 26.84 (-0.04%)
DOG : 33.99 (-1.02%)
VDC : 183.38 (+0.29%)
SHV : 110.47 (unch)
SDOW : 32.53 (-3.13%)
IYK : 183.75 (+0.37%)
SHY : 86.18 (-0.06%)
DXD : 9.35 (-2.09%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 150.99 (+0.07%)
XLP : 70.38 (+0.36%)
IEF : 116.92 (-0.08%)
RHS : 155.67 (+0.35%)
GOVT : 26.84 (-0.04%)
DOG : 33.99 (-1.02%)
VDC : 183.38 (+0.29%)
SHV : 110.47 (unch)
SDOW : 32.53 (-3.13%)
IYK : 183.75 (+0.37%)
SHY : 86.18 (-0.06%)
DXD : 9.35 (-2.09%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 150.99 (+0.07%)
XLP : 70.38 (+0.36%)
IEF : 116.92 (-0.08%)
RHS : 155.67 (+0.35%)
GOVT : 26.84 (-0.04%)
DGRW : 60.15 (+0.64%)
DOG : 33.99 (-1.02%)
VDC : 183.38 (+0.29%)
SHV : 110.47 (unch)
QDEF : 54.35 (+1.04%)
SDOW : 32.53 (-3.13%)
IYK : 183.75 (+0.37%)
SHY : 86.18 (-0.06%)
WBIY : 27.08 (+1.67%)
DXD : 9.35 (-2.09%)
ETFs to Mark as Fed's Rate Cut Fails to Cheer Wall Street

The United States is slowly heading toward a complete coronavirus-led shutdown, with rapid rise in number of infected cases and death toll.

JPM : 156.59 (+2.36%)
BAC : 40.37 (+3.17%)
AAPL : 145.38 (+1.36%)
TLT : 150.99 (+0.07%)
FB : 342.96 (-4.06%)
IEF : 116.92 (-0.08%)
GOVT : 26.84 (-0.04%)
DGRW : 60.15 (+0.64%)
DOG : 33.99 (-1.02%)
SHV : 110.47 (unch)
QDEF : 54.35 (+1.04%)
SDOW : 32.53 (-3.13%)
SHY : 86.18 (-0.06%)
WBIY : 27.08 (+1.67%)
DXD : 9.35 (-2.09%)
Most Loved and Hated ETFs of 2019

Inside the ETF asset flow of 2019.

VOO : 403.60 (+0.89%)
XLE : 49.01 (+3.51%)
XLF : 37.23 (+2.00%)
BND : 86.44 (-0.05%)
VTI : 227.03 (+0.88%)
EFA : 80.26 (+0.59%)
AGG : 116.08 (-0.05%)
GOVT : 26.84 (-0.04%)
USMV : 75.44 (+0.41%)
IEFA : 76.40 (+0.55%)
MBB : 108.38 (-0.14%)
BNDX : 57.46 (-0.02%)
August ETF Asset Report: Gold Tops

In trade-induced August, gold ETF, low-volatility ETF and safe sectors like consumer staples generated considerable assets.

DIA : 342.63 (+1.04%)
LQD : 135.86 (+0.07%)
EEM : 50.95 (+1.17%)
IEF : 116.92 (-0.08%)
USMV : 75.44 (+0.41%)
XLP : 70.38 (+0.36%)
VOO : 403.60 (+0.89%)
GLD : 165.27 (-0.46%)
IVV : 440.88 (+0.89%)
HYG : 87.92 (+0.09%)
XLF : 37.23 (+2.00%)
GOVT : 26.84 (-0.04%)
BND : 86.44 (-0.05%)
QQQ : 368.53 (+0.65%)
SPY : 437.52 (+0.90%)
Treasury Bond ETF (GOVT) Hits New 52-Week High

This US Treasury Bond ETF has hit a new 52-week high. Are more gains in store?

GOVT : 26.84 (-0.04%)
First-Half 2019 ETF Asset Flow Roundup

Inside the ETF asset flow for the first half 2019.

USMV : 75.44 (+0.41%)
VOO : 403.60 (+0.89%)
TLT : 150.99 (+0.07%)
AGG : 116.08 (-0.05%)
IEF : 116.92 (-0.08%)
GOVT : 26.84 (-0.04%)
EFA : 80.26 (+0.59%)
SPY : 437.52 (+0.90%)
BNDX : 57.46 (-0.02%)
IEMG : 62.47 (+1.20%)
IEFA : 76.40 (+0.55%)
ETF Asset Report of Second-Quarter 2019

There was an asset flow into U.s. treasuries and developed market stocks in the second quarter.

IWM : 221.01 (+1.60%)
EMB : 112.13 (-0.05%)
EEM : 50.95 (+1.17%)
USMV : 75.44 (+0.41%)
AGG : 116.08 (-0.05%)
IWD : 158.35 (+1.05%)
IWF : 283.54 (+0.64%)
VOO : 403.60 (+0.89%)
SHV : 110.47 (unch)
IEF : 116.92 (-0.08%)
GOVT : 26.84 (-0.04%)
TLT : 150.99 (+0.07%)
IEFA : 76.40 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the ICE U.S. Treasury Core Bond Index.

See More

Top 10 Holdings

Name % Holdings
Vizsla Silver Corp 5.06%
Vizsla Silver Corp 5.04%
Vizsla Silver Corp 3.90%
Vizsla Silver Corp 3.79%
Vizsla Silver Corp 3.14%
Vizsla Silver Corp 2.65%
Vizsla Silver Corp 2.51%
Vizsla Silver Corp 2.44%
Vizsla Silver Corp 2.34%
Vizsla Silver Corp 2.16%

See More

Key Turning Points

3rd Resistance Point 26.90
2nd Resistance Point 26.88
1st Resistance Point 26.87
Last Price 26.84
1st Support Level 26.84
2nd Support Level 26.82
3rd Support Level 26.81

See More

52-Week High 28.03
Fibonacci 61.8% 27.28
Fibonacci 50% 27.05
Last Price 26.84
Fibonacci 38.2% 26.82
52-Week Low 26.07

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar