Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 21,673,480,000
  • Shares Outstanding, K 949,600
  • 60-Month Beta -0.03
Trade GOVT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.32 (1.38%)
  • Most Recent Dividend 0.036 on 09/01/22
  • Management Fee 0.05%
  • Sectors:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 14.80% ( +0.37%)
  • Historical Volatility 7.36%
  • IV Percentile 72%
  • IV Rank 23.04%
  • IV High 56.63% on 12/31/21
  • IV Low 2.27% on 10/07/21
  • Put/Call Vol Ratio 0.42
  • Today's Volume 44
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 2,477
  • Open Int (30-Day) 2,731

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.58 +0.80%
on 09/27/22
23.71 -4.01%
on 08/31/22
-0.93 (-3.93%)
since 08/30/22
3-Month
22.58 +0.80%
on 09/27/22
24.39 -6.66%
on 08/02/22
-1.14 (-4.77%)
since 06/30/22
52-Week
22.58 +0.80%
on 09/27/22
26.78 -15.01%
on 12/03/21
-3.77 (-14.21%)
since 09/30/21

Most Recent Stories

More News
ETF Asset Report of July 2022

These ETF areas amassed massive assets in July.

TLT : 102.45 (-1.29%)
JNK : 87.85 (-0.45%)
HYG : 71.39 (-0.46%)
XLF : 30.36 (-0.91%)
VOO : 328.30 (-1.52%)
SHV : 110.00 (-0.04%)
IVV : 358.65 (-1.57%)
GOVT : 22.76 (-0.39%)
TLH : 108.95 (-0.73%)
2 ETFs to Watch for Outsized Volume on S&P 500 Small-Cap and U.S. Treasury Bonds

GOVT and IJR witnessed massive trading volume yesterday.

QQQ : 267.26 (-1.70%)
SPY : 357.18 (-1.55%)
DIA : 287.30 (-1.68%)
IJR : 87.19 (-0.58%)
GOVT : 22.76 (-0.39%)
Fixed Income ETFs That Gained Investor Love Last Week

Last week, ETFs pulled in about $8 billion in capital, pushing year-to-date inflows to $318.8 billion.

TLT : 102.45 (-1.29%)
QQQ : 267.26 (-1.70%)
VCIT : 75.68 (-0.04%)
GOVT : 22.76 (-0.39%)
TLH : 108.95 (-0.73%)
2 ETFs to Watch for Outsized Volume on Government Bonds and Healthcare

Short-term U.S. government bonds and health services ETFs traded with elevated volume on Friday.

XHS : 87.79 (-1.61%)
GOVT : 22.76 (-0.39%)
Did Safe Haven ETFs Protect Your Portfolio from Market Turmoil?

Many safe haven assets also plunged this year but some did well amid immense market turmoil

TLT : 102.45 (-1.29%)
QQQ : 267.26 (-1.70%)
GLD : 154.67 (+0.01%)
SPY : 357.18 (-1.55%)
SHY : 81.21 (-0.09%)
GOVT : 22.76 (-0.39%)
GLDM : 32.98 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the ICE U.S. Treasury Core Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 6.54%
TREASURY NOTE 5.30%
TREASURY NOTE 5.01%
TREASURY NOTE 4.15%
TREASURY BOND 3.99%
TREASURY BOND 3.67%
TREASURY NOTE 3.58%
TREASURY NOTE 2.50%
TREASURY NOTE 2.43%
TREASURY NOTE 2.33%

See More

Key Turning Points

3rd Resistance Point 23.07
2nd Resistance Point 23.00
1st Resistance Point 22.88
Last Price 22.76
1st Support Level 22.69
2nd Support Level 22.61
3rd Support Level 22.49

See More

52-Week High 26.78
Fibonacci 61.8% 25.18
Fibonacci 50% 24.68
Fibonacci 38.2% 24.18
Last Price 22.76
52-Week Low 22.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar