Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.59 +0.80%
on 07/09/24
22.81 -0.18%
on 07/11/24
+0.21 (+0.93%)
since 07/03/24
1-Month
22.37 +1.79%
on 07/01/24
22.81 -0.18%
on 07/11/24
+0.28 (+1.25%)
since 06/11/24
3-Month
22.08 +3.13%
on 04/25/24
22.81 -0.18%
on 07/11/24
+0.53 (+2.38%)
since 04/11/24
6-Month
22.08 +3.13%
on 04/25/24
23.14 -1.59%
on 02/01/24
-0.17 (-0.76%)
since 01/11/24
YTD
22.08 +3.13%
on 04/25/24
23.14 -1.59%
on 02/01/24
-0.27 (-1.17%)
since 12/29/23
52-Week
21.59 +5.47%
on 10/19/23
23.14 -1.60%
on 12/28/23
+0.09 (+0.40%)
since 07/11/23
2-Year
21.59 +5.47%
on 10/19/23
24.39 -6.62%
on 08/02/22
-1.10 (-4.61%)
since 07/11/22
3-Year
21.59 +5.47%
on 10/16/23
27.05 -15.82%
on 07/19/21
-4.00 (-14.96%)
since 07/12/21
5-Year
21.59 +5.47%
on 10/16/23
28.54 -20.22%
on 03/09/20
-2.94 (-11.44%)
since 07/15/19
10-Year
21.59 +5.47%
on 10/01/23
28.54 -20.22%
on 03/01/20
-1.97 (-7.96%)
since 07/01/14

52-Week Key Points

52-Week High 23.14
Last Price 22.77
Fibonacci 61.8% 22.55
Fibonacci 50% 22.36
Fibonacci 38.2% 22.18
52-Week Low 21.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 4 times -0.18%
3-Month 12 times -0.18%
6-Month 2 times -1.59%
YTD 4 times -1.59%
52-Week 7 times -1.60%
2-Year 8 times -6.62%
3-Year 1 time -15.82%
5-Year 9 times -20.22%
10-Year 10 times -20.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 3 times +1.79%
3-Month 4 times +3.13%
6-Month 21 times +3.13%
YTD 24 times +3.13%
52-Week 23 times +5.47%
2-Year 37 times +5.47%
3-Year 34 times +5.47%
5-Year 22 times +5.47%
10-Year 13 times +5.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar