Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Treasury Bond Ishares ETF (GOVT)
US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.73 +0.05%
on 10/03/23
22.12 -1.72%
on 09/29/23
-0.31 (-1.41%)
since 09/26/23
1-Month
21.73 +0.05%
on 10/03/23
22.44 -3.12%
on 09/08/23
-0.71 (-3.16%)
since 09/01/23
3-Month
21.73 +0.05%
on 10/03/23
23.01 -5.52%
on 07/19/23
-1.07 (-4.69%)
since 07/03/23
6-Month
21.73 +0.05%
on 10/03/23
23.66 -8.11%
on 04/05/23
-1.67 (-7.11%)
since 04/03/23
YTD
21.73 +0.05%
on 10/03/23
23.66 -8.11%
on 04/05/23
-0.98 (-4.31%)
since 12/30/22
52-Week
21.73 +0.05%
on 10/03/23
23.66 -8.11%
on 04/05/23
-1.15 (-5.02%)
since 10/03/22
2-Year
21.73 +0.05%
on 10/03/23
26.78 -18.82%
on 12/03/21
-4.84 (-18.19%)
since 10/01/21
3-Year
21.73 +0.05%
on 10/02/23
27.91 -22.11%
on 10/12/20
-6.01 (-21.67%)
since 10/05/20
5-Year
21.73 +0.05%
on 10/02/23
28.54 -23.83%
on 03/09/20
-2.43 (-10.05%)
since 10/08/18
10-Year
21.73 +0.05%
on 10/03/23
28.54 -23.35%
on 03/01/20
-2.74 (-11.11%)
since 10/01/13

52-Week Key Points

52-Week High 23.66
Fibonacci 61.8% 22.92
Fibonacci 50% 22.69
Fibonacci 38.2% 22.47
Last Price 21.74
52-Week Low 21.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.72%
1-Month 2 times -3.12%
3-Month 4 times -5.52%
6-Month 2 times -8.11%
YTD 9 times -8.11%
52-Week 10 times -8.11%
2-Year 5 times -18.82%
3-Year 1 time -22.11%
5-Year 24 times -23.83%
10-Year 15 times -23.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 14 times +0.05%
3-Month 19 times +0.05%
6-Month 33 times +0.05%
YTD 23 times +0.05%
52-Week 18 times +0.05%
2-Year 68 times +0.05%
3-Year 37 times +0.05%
5-Year 15 times +0.05%
10-Year 10 times +0.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar