Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.69 +0.84%
on 11/21/22
22.90 -0.09%
on 11/23/22
+0.12 (+0.53%)
since 11/17/22
1-Month
22.15 +3.30%
on 11/07/22
22.90 -0.09%
on 11/23/22
+0.51 (+2.30%)
since 10/25/22
3-Month
22.13 +3.39%
on 10/24/22
23.80 -3.87%
on 08/26/22
-0.88 (-3.68%)
since 08/25/22
6-Month
22.13 +3.39%
on 10/24/22
24.39 -6.17%
on 08/02/22
-1.47 (-6.04%)
since 05/25/22
YTD
22.13 +3.39%
on 10/24/22
26.34 -13.13%
on 01/03/22
-3.80 (-14.24%)
since 12/31/21
52-Week
22.13 +3.39%
on 10/24/22
26.78 -14.56%
on 12/03/21
-3.44 (-13.07%)
since 11/24/21
2-Year
22.13 +3.39%
on 10/24/22
27.75 -17.55%
on 11/30/20
-4.78 (-17.28%)
since 11/25/20
3-Year
22.13 +3.39%
on 10/24/22
28.54 -19.83%
on 03/09/20
-3.29 (-12.55%)
since 11/25/19
5-Year
22.13 +3.39%
on 10/24/22
28.54 -19.83%
on 03/09/20
-2.27 (-9.03%)
since 11/27/17
10-Year
22.13 +3.39%
on 10/01/22
28.54 -19.83%
on 03/01/20
-2.47 (-9.74%)
since 11/01/12

52-Week Key Points

52-Week High 26.78
Fibonacci 61.8% 25.00
Fibonacci 50% 24.45
Fibonacci 38.2% 23.91
Last Price 22.88
52-Week Low 22.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 6 times -0.09%
3-Month 1 time -3.87%
6-Month 4 times -6.17%
YTD 1 time -13.13%
52-Week 3 times -14.56%
2-Year 2 times -17.55%
3-Year 7 times -19.83%
5-Year 15 times -19.83%
10-Year 10 times -19.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.84%
1-Month 6 times +3.30%
3-Month 23 times +3.39%
6-Month 26 times +3.39%
YTD 52 times +3.39%
52-Week 56 times +3.39%
2-Year 72 times +3.39%
3-Year 23 times +3.39%
5-Year 24 times +3.39%
10-Year 12 times +3.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar