US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | AGG | BNDX | ||
| Company | US Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.71 | 98.74 | 48.31 | ||
| High | 22.71 | 98.77 | 48.32 | ||
| Low | 22.67 | 98.58 | 48.27 | ||
| Latest | 22.68 | 98.63 | 48.27 | ||
| Change | -0.07 | -0.27 | -0.08 | ||
| % Change | -0.29% | -0.27% | -0.17% | ||
| Volume | 12,765,130 | 6,321,759 | 4,195,166 | ||
| 20-Day Average Volume | 9,669,708 | 7,864,665 | 4,814,933 | ||
| Previous Close | 22.75 | 98.90 | 48.35 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.69 | 98.66 | 48.17 | ||
| 20-Day Raw Stochastic | 45.45% | 46.15% | 69.64% | ||
| 20-Day Relative Strength | 47.26 | 48.27 | 53.82 | ||
| Weighted Alpha | -1.53 | -0.81 | -2.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/12/26 | -0.13% since 06/12/26 | +0.02% since 06/12/26 | ||
| Low | 22.67 on 06/22/26 | 98.57 on 06/17/26 | 48.24 on 06/15/26 | ||
| High | 22.80 on 06/18/26 | 99.11 on 06/18/26 | 48.44 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 05/22/26 | +0.19% since 05/22/26 | +0.44% since 05/22/26 | ||
| Low | 22.58 on 06/08/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 22.80 on 06/18/26 | 99.19 on 05/29/26 | 48.44 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 03/20/26 | -0.03% since 03/20/26 | +0.96% since 03/20/26 | ||
| Low | 22.47 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.01 on 04/17/26 | 100.00 on 04/17/26 | 48.44 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 12/22/25 | -1.17% since 12/22/25 | +0.08% since 12/22/25 | ||
| Low | 22.47 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.39 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,872,768 | 135,127,078 | 78,201,286 | ||
| Shares Outstanding, K | 1,797,000 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.071 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||