US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | AGG | BNDX | ||
| Company | US Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.65 | 98.44 | 48.03 | ||
| High | 22.69 | 98.69 | 48.15 | ||
| Low | 22.62 | 98.36 | 47.98 | ||
| Latest | 22.69 | 98.68 | 48.11 | ||
| Change | -0.08 | -0.38 | -0.22 | ||
| % Change | -0.37% | -0.38% | -0.46% | ||
| Volume | 9,325,400 | 8,816,601 | 4,813,700 | ||
| 20-Day Average Volume | 8,845,905 | 8,115,970 | 6,166,780 | ||
| Previous Close | 22.77 | 99.06 | 48.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.69 | 98.62 | 47.99 | ||
| 20-Day Raw Stochastic | 56.41% | 62.13% | 69.42% | ||
| 20-Day Relative Strength | 45.30 | 47.11 | 50.91 | ||
| Weighted Alpha | -0.55 | +0.31 | -2.50 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/22/26 | +0.24% since 05/22/26 | +0.10% since 05/22/26 | ||
| Low | 22.62 on 06/01/26 | 98.36 on 06/01/26 | 47.98 on 06/01/26 | ||
| High | 22.80 on 05/29/26 | 99.19 on 05/29/26 | 48.37 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 05/01/26 | -0.22% since 05/01/26 | +0.29% since 05/01/26 | ||
| Low | 22.47 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.86 on 05/07/26 | 99.39 on 05/07/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 02/27/26 | -2.68% since 02/27/26 | -2.22% since 02/27/26 | ||
| Low | 22.47 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.26 on 03/02/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 12/01/25 | -1.38% since 12/01/25 | -2.59% since 12/01/25 | ||
| Low | 22.47 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.39 on 02/27/26 | 101.46 on 02/27/26 | 49.45 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,773,930 | 134,826,483 | 77,813,114 | ||
| Shares Outstanding, K | 1,797,000 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.069 on 05/01/26 | 0.330 on 05/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||