US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | AGG | BNDX | ||
| Company | US Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.95 | 99.77 | 48.23 | ||
| High | 22.96 | 99.77 | 48.26 | ||
| Low | 22.91 | 99.58 | 48.15 | ||
| Latest | 22.93 | 99.61 | 48.18 | ||
| Change | +0.03 | +0.14 | +0.08 | ||
| % Change | +0.11% | +0.14% | +0.17% | ||
| Volume | 5,436,379 | 7,874,030 | 3,459,400 | ||
| 20-Day Average Volume | 9,430,325 | 10,934,475 | 4,334,080 | ||
| Previous Close | 22.90 | 99.47 | 48.10 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.89 | 99.32 | 48.04 | ||
| 20-Day Raw Stochastic | 70.69% | 77.19% | 73.42% | ||
| 20-Day Relative Strength | 48.56 | 50.02 | 49.18 | ||
| Weighted Alpha | -0.20 | +0.71 | -2.82 | ||
| Today's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/15/26 | -0.01% since 04/15/26 | +0.12% since 04/15/26 | ||
| Low | 22.88 on 04/16/26 | 99.41 on 04/16/26 | 48.06 on 04/16/26 | ||
| High | 23.01 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/20/26 | +0.96% since 03/20/26 | +0.77% since 03/20/26 | ||
| Low | 22.72 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 23.01 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 01/22/26 | -0.41% since 01/22/26 | -0.60% since 01/22/26 | ||
| Low | 22.72 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 23.39 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 10/22/25 | -1.59% since 10/22/25 | -3.47% since 10/22/25 | ||
| Low | 22.72 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 23.39 on 02/27/26 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,999,069 | 136,067,264 | 77,926,330 | ||
| Shares Outstanding, K | 1,788,400 | 1,366,000 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.21 | 0.27 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.068 on 04/01/26 | 0.337 on 04/01/26 | 0.112 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||