US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | BND | BNDX | ||
| Company | US Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 22.80 | 73.20 | 50.49 | ||
| High | 22.93 | 73.55 | 50.62 | ||
| Low | 22.80 | 73.09 | 50.48 | ||
| Last | 22.92 | 73.50 | 50.61 | ||
| Change | +0.07 | +0.25 | +0.10 | ||
| % Change | +0.31% | +0.34% | +0.20% | ||
| Volume | 12,614,912 | 6,768,594 | 4,773,938 | ||
| 20-Day Average Volume | 7,799,391 | 6,833,564 | 2,827,987 | ||
| Previous Close | 22.85 | 73.25 | 50.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.73 | 72.89 | 50.07 | ||
| 20-Day Raw Stochastic | 92.77% | 90.91% | 99.07% | ||
| 20-Day Relative Strength | 52.91% | 53.33% | 67.02% | ||
| Weighted Alpha | +1.36 | +2.10 | +3.13 | ||
| Today's Opinion | 16% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/26/24 | +0.51% since 11/26/24 | +0.76% since 11/26/24 | ||
| Low | 22.80 on 12/04/24 | 73.09 on 12/04/24 | 50.24 on 11/27/24 | ||
| High | 22.95 on 11/29/24 | 73.63 on 11/29/24 | 50.62 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 11/04/24 | +0.92% since 11/04/24 | +1.67% since 11/04/24 | ||
| Low | 22.53 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 22.95 on 11/29/24 | 73.63 on 11/29/24 | 50.62 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -2.11% since 09/04/24 | -1.71% since 09/04/24 | +1.28% since 09/04/24 | ||
| Low | 22.53 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 23.69 on 09/18/24 | 75.67 on 09/18/24 | 50.62 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +1.62% since 06/04/24 | +1.96% since 06/04/24 | +4.05% since 06/04/24 | ||
| Low | 22.37 on 07/01/24 | 71.40 on 07/01/24 | 48.34 on 06/10/24 | ||
| High | 23.69 on 09/18/24 | 75.67 on 09/18/24 | 50.62 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,420,227 | 116,307,866 | 60,988,589 | ||
| Shares Outstanding, K | 1,288,400 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.063 on 12/02/24 | 0.223 on 12/02/24 | 0.098 on 12/02/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||