US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | AGG | BNDX | ||
| Company | US Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.46 | 97.48 | 47.80 | ||
| High | 22.47 | 97.49 | 47.82 | ||
| Low | 22.41 | 97.24 | 47.74 | ||
| Last | 22.45 | 97.37 | 47.77 | ||
| Change | -0.06 | -0.25 | -0.11 | ||
| Percent Change | -0.24% | -0.26% | -0.23% | ||
| Volume | 8,496,200 | 11,043,400 | 4,223,300 | ||
| 20-Day Average Volume | 7,339,275 | 7,926,950 | 3,918,335 | ||
| Previous | 22.51 | 97.62 | 47.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.55 | 97.88 | 47.91 | ||
| 20-Day Raw Stochastic | 14.29% | 9.41% | 17.24% | ||
| 20-Day Relative Strength | 40.54 | 39.73 | 43.32 | ||
| Weighted Alpha | -2.95 | -2.73 | -3.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/24/26 | -0.09% since 07/24/26 | -0.06% since 07/24/26 | ||
| Low | 22.41 on 07/31/26 | 97.24 on 07/31/26 | 47.74 on 07/31/26 | ||
| High | 22.59 on 07/28/26 | 98.01 on 07/28/26 | 48.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 06/30/26 | -1.63% since 06/30/26 | -1.36% since 06/30/26 | ||
| Low | 22.41 on 07/31/26 | 97.24 on 07/31/26 | 47.67 on 07/23/26 | ||
| High | 22.71 on 07/02/26 | 98.67 on 07/06/26 | 48.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 04/30/26 | -1.75% since 04/30/26 | -0.58% since 04/30/26 | ||
| Low | 22.41 on 07/31/26 | 97.24 on 07/31/26 | 47.53 on 05/15/26 | ||
| High | 22.87 on 06/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 01/30/26 | -2.76% since 01/30/26 | -1.65% since 01/30/26 | ||
| Low | 22.41 on 07/31/26 | 97.24 on 07/31/26 | 47.53 on 05/15/26 | ||
| High | 23.39 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,535,040 | 137,398,810 | 81,919,821 | ||
| Shares Outstanding, K | 1,939,200 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.068 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||