US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | BND | BNDX | ||
Company | US Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 22.20 | 70.85 | 48.52 | ||
High | 22.23 | 70.98 | 48.59 | ||
Low | 22.18 | 70.82 | 48.51 | ||
Last | 22.20 | 70.89 | 48.54 | ||
Change | +0.04 | +0.16 | +0.10 | ||
% Change | +0.18% | +0.23% | +0.21% | ||
Volume | 8,202,007 | 4,347,710 | 2,020,444 | ||
20-Day Average Volume | 7,388,036 | 8,626,540 | 2,821,321 | ||
Previous Close | 22.16 | 70.73 | 48.44 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.28 | 71.13 | 48.69 | ||
20-Day Raw Stochastic | 23.47% | 31.36% | 36.55% | ||
20-Day Relative Strength | 40.70% | 41.95% | 45.39% | ||
Weighted Alpha | -4.72 | -3.50 | -0.63 | ||
Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.07% since 04/22/24 | +0.11% since 04/22/24 | -0.20% since 04/22/24 | ||
Low | 22.08 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
High | 22.27 on 04/23/24 | 71.11 on 04/23/24 | 48.65 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.53% since 03/28/24 | -2.38% since 03/28/24 | -1.29% since 03/28/24 | ||
Low | 22.08 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
High | 22.61 on 04/01/24 | 72.19 on 04/01/24 | 49.10 on 04/04/24 | ||
3-Month | |||||
%Chg | -2.85% since 01/29/24 | -2.86% since 01/29/24 | -0.72% since 01/29/24 | ||
Low | 22.08 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
High | 23.14 on 02/01/24 | 73.83 on 02/01/24 | 49.26 on 03/27/24 | ||
6-Month | |||||
%Chg | +1.81% since 10/27/23 | +3.18% since 10/27/23 | +1.70% since 10/27/23 | ||
Low | 21.71 on 10/30/23 | 68.39 on 10/30/23 | 47.62 on 10/30/23 | ||
High | 23.14 on 12/28/23 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,120,947 | 104,066,464 | 52,900,838 | ||
Shares Outstanding, K | 1,134,400 | 1,471,320 | 1,092,090 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | 0.14 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.058 on 04/01/24 | 0.216 on 04/01/24 | 0.091 on 04/01/24 | ||
Next Ex-Dividends Date | 04/01/24 | 04/01/24 | 04/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |