[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Mar '26 (UDH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra T-Bond Futures Market News and Commentary

S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.81%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.74%. June E-mini S&P futures (ESM26) are up +0.77%, and June E-mini Nasdaq futures (NQM26) are up +1.71%.

Stock indexes are mostly rallying today, with the S&P 500 and Nasdaq 100 posting new all-time highs. Stocks are finding support as a drop in crude oil prices and bond yields fuels a rally in technology stocks after officials signaled the US was nearing a deal with Iran to reopen the Strait of Hormuz and restore oil flows. According to the Washington Post, the US and Iran have developed a memorandum that would extend the ceasefire by 60 days as the two sides seek a permanent deal, and if agreed, the Strait of Hormuz would be de-mined and reopened in the meantime. Secretary of State Rubio said negotiations will still "take a few days" as both sides discuss language in an initial document. WTI crude oil fell to... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

02/27/26

Expiration Date

03/20/26 (expired)

Seasonal Chart

Ultra T-Bond Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

2,087,342 (+95,732)

1,823,196 (+84,960)

Non-Commercials - Long / Short

139,936 (+6,713)

394,400 (+22,183)

Dealers / Intermediary - Long / Short

26,281 (+18,330)

222,973 (-53,616)

Asset / Manager - Long / Short

1,602,662 (+1,149)

523,293 (+67,147)

Leveraged Funds - Long / Short

75,517 (-1,520)

961,580 (+11,314)

Other Reportables - Long / Short

46,604 (+4,990)

33,536 (+2,802)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	115-27 +0.30% on 03/20/26		122-29 -5.47% on 03/02/26	-3-31 (-3.30%) since 02/20/26
3-Month	115-27 +0.30% on 03/20/26		122-29 -5.47% on 03/02/26	-1-27 (-1.56%) since 12/19/25

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock

Don’t Ignore Basic Bond Math and Jump Into TIPS: The ‘Inflation Hedge’ Story Isn’t Everything Barchart - 1 hour ago

With sticky inflation re-emerging as the dominant macro story, retail investors are aggressively searching for a shield to protect their purchasing power.

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First. Barchart - Tue May 26, 9:27AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Jump on US-Iran Peace Optimism Barchart - Tue May 26, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited Barchart - Tue May 26, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful that the latest U.S. strikes on Iran would not derail...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

GDP, Earnings and Other Key Things to Watch this Week Barchart - Sun May 24, 12:00PM CDT

Markets enter the final week of May with a holiday-shortened trading schedule following Memorial Day Monday closure, compressing important economic data and high-profile earnings into four sessions.

OS ANGELES - AUG 06 Mark Cuban arrives for the ABC TCA Summer Press Tour 2017 on August 6, 2017 in Beverly Hills, CA by Dfree

Mark Cuban Says Republicans, Independents, Democrats All ‘Want Cheaper Drugs' — So Now He's Teaming Up With TrumpRx to Make It Happen Barchart - Sat May 23, 12:00PM CDT

Mark Cuban partnered with TrumpRx to lower drug prices, adding 559 generics from his Cost Plus Drug Company to the portal, focusing on price transparency.

A zombie hand emerging from a grave by Sergey Mironov via Adobe Stock

Rising Rates Are Threatening to Kill the Zombies and Send Small-Cap Stocks Plunging Barchart - Sat May 23, 9:00AM CDT

A consequential threat to the market is quietly developing in fixed income.

Ai technology concept by MMD Creatvie via Shutterstock

Should You Outsource Your Financial Advice to ChatGPT? WealthUp - Sat May 23, 7:30AM CDT

People are warming to AI-powered chat as a sounding board for their money matters. What they'll actually get from the experience is mixed.

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher on Iran Peace Hopes and Tech Strength Barchart - Fri May 22, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

More news for this symbol

Symbol	Latest	Change
UDH26	116-06s	-1-18
Ultra T-Bond Mar '26
UDM26	114-04	+0-30
Ultra T-Bond
ZBM26	112-02	+0-27
30-Year T-Bond
ZNM26	109-230	+0-150
10-Year T-Note
TNM26	111-295	+0-190
Ultra 10-Year T-Note
ZFM26	107-017	+0-087
5-Year T-Note
ZTM26	103-075	+0-035
2-Year T-Note
USTY30.RT	5.07%	-0.03%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDH26	116-06s	-1.56%
Ultra T-Bond Mar '26
GOVT	22.69	-2.65%
US Treasury Bond Ishares ETF
TLH	99.15	-5.11%
10-20 Year Treas Bond Ishares ETF
TLT	85.04	-5.83%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	119-16
2nd Resistance Point	118-23
1st Resistance Point	117-14
Last Price	116-06s
1st Support Level	115-12
2nd Support Level	114-19
3rd Support Level	113-10

52-Week High	123-28
Fibonacci 61.8%	120-22
Fibonacci 50%	119-22
Fibonacci 38.2%	118-22
Last Price	116-06s
52-Week Low	115-16

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info