Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '26 (TNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.59%.  March E-mini S&P futures (ESH26) are up +0.42%, and March E-mini Nasdaq futures (NQH26) are up +0.63%.

Stock indexes are climbing today on optimism in the US economic outlook. Signs of a resilient US labor market are supportive of stocks after the Dec unemployment rate declined and average hourly earnings rose more than expected, despite a smaller-than-expected increase in Dec nonfarm payrolls.  US housing news was also mixed, as October housing starts unexpectedly fell to a 5.5-year low, while building permits rose more than expected.  Stock indexes added to their gains after the University of Michigan's US Jan consumer sentiment index rose more than expected.

Home builders and home building suppliers are rallying today after President Trump late Thursday called for Fannie Mae and Freddie Mac to purchase $20... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/29/26 (140 days)
Expiration Date
06/18/26 (160 days)

Seasonal Chart

Ultra 10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
1,991,708 (-23,486)
1,666,145 (-9,976)
Non-Commercials - Long / Short
271,371 (+4,681)
552,420 (-3,091)
Dealers / Intermediary - Long / Short
18,927 (+199)
269,068 (+8,618)
Asset / Manager - Long / Short
1,338,891 (-7,738)
704,133 (-7,885)
Leveraged Funds - Long / Short
225,632 (-4,091)
612,329 (-5,934)
Other Reportables - Long / Short
159,677 (+291)
113,083 (-400)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-120 +0.19%
on 01/06/26
115-060 -0.52%
on 12/29/25
+0-025 (+0.07%)
since 12/09/25
3-Month
114-120 +0.19%
on 01/06/26
117-005 -2.07%
on 10/22/25
-0-185 (-0.50%)
since 10/09/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 294.37 (+4.52%)
MAT : 21.72 (-1.99%)
NRG : 150.19 (+4.64%)
AVGO : 344.83 (+3.71%)
DHI : 155.12 (+6.32%)
SNDK : 365.33 (+9.20%)
BLDR : 122.71 (+10.26%)
$IUXX : 25,693.90 (+0.73%)
ASML : 1,264.32 (+5.86%)
ZNH26 : 112-075 (-0.01%)
KBH : 60.70 (+5.36%)
OLN : 22.74 (+0.80%)
One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You.

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

F : 14.22 (-1.25%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16690 (-0.14%)
Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.72 (-1.99%)
DHI : 155.12 (+6.32%)
BLDR : 122.71 (+10.26%)
$IUXX : 25,693.90 (+0.73%)
ZNH26 : 112-075 (-0.01%)
KBH : 60.70 (+5.36%)
OLN : 22.74 (+0.80%)
ESH26 : 6,997.00 (+0.50%)
PHM : 130.42 (+5.89%)
$DOWI : 49,500.38 (+0.48%)
FDX : 311.29 (+0.74%)
SPY : 693.95 (+0.64%)
December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 276.70 (+0.04%)
DDOG : 128.22 (-1.88%)
ASML.NA : 1,081.600 (+6.77%)
MU : 339.08 (+3.69%)
HII : 389.13 (+2.82%)
ABBV : 221.76 (-1.06%)
ESH26 : 6,997.00 (+0.50%)
TSM : 322.29 (+1.35%)
AVAV : 362.72 (+5.15%)
QCOM : 178.62 (-1.79%)
STX : 296.30 (+4.16%)
INTC : 44.24 (+7.61%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 365.33 (+9.20%)
DASH : 216.50 (-3.39%)
OXY : 43.12 (-0.25%)
FANG : 148.33 (+0.45%)
STX : 296.30 (+4.16%)
WDC : 190.98 (+1.76%)
AMD : 206.87 (+1.07%)
STZ : 147.60 (-0.24%)
SPY : 693.95 (+0.64%)
AA : 63.24 (+3.52%)
NOC : 616.09 (+4.28%)
GMED : 92.59 (-2.15%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 294.37 (+4.52%)
B : 48.45 (+2.13%)
AVGO : 344.83 (+3.71%)
SNDK : 365.33 (+9.20%)
HL : 22.34 (+6.33%)
DDOG : 128.22 (-1.88%)
$IUXX : 25,693.90 (+0.73%)
DASH : 216.50 (-3.39%)
ASML : 1,264.32 (+5.86%)
ZNH26 : 112-075 (-0.01%)
MSFT : 477.83 (-0.06%)
COST : 925.15 (+1.08%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 294.37 (+4.52%)
B : 48.45 (+2.13%)
AVGO : 344.83 (+3.71%)
SNDK : 365.33 (+9.20%)
HL : 22.34 (+6.33%)
CDE : 20.43 (+4.13%)
DDOG : 128.22 (-1.88%)
$IUXX : 25,693.90 (+0.73%)
ASML : 1,264.32 (+5.86%)
ZNH26 : 112-075 (-0.01%)
MSFT : 477.83 (-0.06%)
SHOO : 45.41 (-0.39%)
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 616.09 (+4.28%)
INTU : 645.84 (-0.88%)
ABF.LN : 1,859.000 (+0.49%)
ESH26 : 6,997.00 (+0.50%)
LMT : 539.52 (+4.07%)
STX : 296.30 (+4.16%)
INTC : 44.24 (+7.61%)
WDC : 190.98 (+1.76%)
NQH26 : 25,874.75 (+0.73%)
GRG.LN : 1,646.050 (-0.66%)
STZ : 147.60 (-0.24%)
APOG : 34.63 (+2.58%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 163.98 (-1.79%)
B : 48.45 (+2.13%)
HL : 22.34 (+6.33%)
CDE : 20.43 (+4.13%)
JPM : 331.19 (+0.42%)
TXN : 189.27 (+0.44%)
$IUXX : 25,693.90 (+0.73%)
AMGN : 329.56 (-0.17%)
ZNH26 : 112-075 (-0.01%)
ESH26 : 6,997.00 (+0.50%)
GLUE : 24.52 (-3.12%)
STX : 296.30 (+4.16%)

Key Turning Points

3rd Resistance Point 114-165
2nd Resistance Point 114-165
1st Resistance Point 114-155
Last Price 114-190
1st Support Level 114-145
2nd Support Level 114-145
3rd Support Level 114-135

See More

52-Week High 117-005
Fibonacci 61.8% 116-000
Fibonacci 50% 115-225
Fibonacci 38.2% 115-125
Last Price 114-190
52-Week Low 114-120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar