Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '26 (TNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Slump on Iran War and Weakness in Chipmakers
Barchart - Thu Mar 26, 3:42PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.38%.  June E-mini S&P futures (ESM26) fell -1.72%, and June E-mini Nasdaq futures (NQM26) fell -2.34%.

Stock indexes sold off sharply on Thursday, with the Nasdaq 100 falling to a 6.5-month low.  Stocks slumped on Thursday amid soaring oil prices, as uncertainty persists over Iran’s willingness to engage in talks on a ceasefire.  WTI crude oil prices jumped more than +4% on Thursday after Axios reported the Pentagon is developing military options for a “final blow” in Iran that could include the use of ground forces and a massive bombing campaign.  President Trump said Thursday that Iran had “better get serious soon, before it is too late, because once that happens, there is no turning back, and it won’t be pretty.” 

Higher bond yields also undercut stocks on Thursday, as a jump in crude oi... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/29/26 (63 days)
Expiration Date
06/18/26 (83 days)

Seasonal Chart

Ultra 10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,916,652 (+593)
1,620,814 (+9,940)
Non-Commercials - Long / Short
208,869 (-233)
414,663 (+7,934)
Dealers / Intermediary - Long / Short
26,340 (+1,559)
303,307 (+18,712)
Asset / Manager - Long / Short
1,321,056 (+4,425)
654,431 (-17,510)
Leveraged Funds - Long / Short
133,156 (-11,819)
450,540 (+6,171)
Other Reportables - Long / Short
130,837 (-5,544)
113,067 (-1,238)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-105 +0.10%
on 03/23/26
117-075 -4.09%
on 03/02/26
-4-095 (-3.68%)
since 02/27/26
3-Month
112-105 +0.10%
on 03/23/26
117-075 -4.09%
on 03/02/26
-2-170 (-2.20%)
since 12/26/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A photo of CEO Jensen Huang in front of the Nvidia logo by FotoField via Shutterstock
Get Paid to Use AI Agents? Why Nvidia CEO Jensen Huang Just Pitched a Game-Changing New Compensation Model for Engineers. Barchart - Thu Mar 26, 3:53PM CDT

Nvidia boss Jensen Huang wants to start paying employees using AI tokens. If this trend catches on, you can expect some huge implications in the world of work.

NVDA : 171.24 (-4.16%)
GS : 822.64 (-2.28%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Slump on Iran War and Weakness in Chipmakers Barchart - Thu Mar 26, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 338.55 (-8.34%)
GOOGL : 280.92 (-3.44%)
MPC : 248.31 (+2.93%)
AAPL : 252.89 (+0.11%)
B : 37.48 (-3.82%)
AVGO : 309.42 (-2.95%)
SNDK : 603.17 (-11.02%)
HL : 17.19 (-6.37%)
CDE : 16.17 (-9.36%)
ADI : 313.42 (-2.67%)
BF.B : 25.74 (+9.58%)
$IUXX : 23,586.99 (-2.38%)
Mark Zuckerberg in Press conference at VIVA Technology (Vivatech) the world's rendezvous for startup and leaders by Frederic Legrand
Is Mark Zuckerberg Using AI to Replace Himself as CEO? New Agent Paints Grim Picture for Workers as Job Cuts Loom. Barchart - Thu Mar 26, 2:33PM CDT

Meta: As Meta plans potential 20% workforce cuts, its CEO tests an AI assistant that could eliminate “layers of people” from organizational structure.

META : 547.54 (-7.96%)
XYZ : 59.37 (-1.07%)
AMZN : 207.54 (-1.97%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Iran Ceasefire Skepticism Weighs on Stocks Barchart - Thu Mar 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 338.55 (-8.34%)
GOOGL : 280.92 (-3.44%)
SNDK : 603.17 (-11.02%)
HL : 17.19 (-6.37%)
CDE : 16.17 (-9.36%)
$IUXX : 23,586.99 (-2.38%)
ASML : 1,329.50 (-4.62%)
ZNM26 : 110-035 (-0.06%)
ESM26 : 6,558.75 (+0.52%)
STX : 378.79 (-8.33%)
WDC : 273.35 (-7.70%)
LRCX : 211.62 (-9.35%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran Barchart - Thu Mar 26, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 338.55 (-8.34%)
B : 37.48 (-3.82%)
AVGO : 309.42 (-2.95%)
SNDK : 603.17 (-11.02%)
HL : 17.19 (-6.37%)
CDE : 16.17 (-9.36%)
$IUXX : 23,586.99 (-2.38%)
ASML : 1,329.50 (-4.62%)
ZNM26 : 110-035 (-0.06%)
ESM26 : 6,558.75 (+0.52%)
STX : 378.79 (-8.33%)
WDC : 273.35 (-7.70%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty Barchart - Thu Mar 26, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 547.54 (-7.96%)
NVDA : 171.24 (-4.16%)
GOOGL : 280.92 (-3.44%)
HMB.S.DX : 170.850 (-2.01%)
SNDK : 603.17 (-11.02%)
MU : 355.46 (-6.97%)
RKLB : 65.94 (-9.52%)
NAVN : 13.11 (+43.28%)
ESM26 : 6,558.75 (+0.52%)
TSLA : 372.11 (-3.59%)
INTC : 44.10 (-6.53%)
WDC : 273.35 (-7.70%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Finish Higher on US Push to End Iran War Barchart - Wed Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 603.17 (-11.02%)
RKLB : 65.94 (-9.52%)
TERN : 53.17 (+0.59%)
TXN : 193.41 (-1.71%)
$IUXX : 23,586.99 (-2.38%)
ZNM26 : 110-035 (-0.06%)
KBH : 51.91 (-0.40%)
ESM26 : 6,558.75 (+0.52%)
QCOM : 130.54 (+0.15%)
STX : 378.79 (-8.33%)
WDC : 273.35 (-7.70%)
AMD : 203.77 (-7.49%)
Image of Warren E_ Buffett by Photo Agency via Shutterstock
Warren Buffett Urges Investors to Stay in the Market: ‘I Would Still Be Buying Stocks Even If I Knew World War III Would Happen’ Barchart - Wed Mar 25, 12:46PM CDT

Times of geopolitical conflict can bring anxiety to investors worried about their portfolios. But Warren Buffett offers uplifting advice.

$SPX : 6,477.16 (-1.74%)
^BTCUSD : 68,716.33 (-0.34%)
CBK26 : 107.77 (-0.22%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Hopes of US-Iran Diplomacy Barchart - Wed Mar 25, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 38.95 (-0.84%)
MSTR : 132.93 (-4.46%)
UAL : 92.69 (-0.28%)
SNDK : 603.17 (-11.02%)
GLXY : 19.61 (-8.06%)
RKLB : 65.94 (-9.52%)
TERN : 53.17 (+0.59%)
TXN : 193.41 (-1.71%)
$IUXX : 23,586.99 (-2.38%)
COIN : 173.38 (-4.26%)
ZNM26 : 110-035 (-0.06%)
KBH : 51.91 (-0.40%)
Financial paperwork via Shutterstock
Rate Cut Odds Weaken. Make This 1 Trade Now. Barchart - Wed Mar 25, 9:52AM CDT

June U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNM26 : 110-035 (-0.06%)
ZNM26 : 110-035 (-0.06%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
TNM26 112-145 -0-035
Ultra 10-Year T-Note
ZBM26 112-17 -0-05
30-Year T-Bond
UDM26 115-13 -0-10
Ultra T-Bond
ZNM26 110-035 -0-020
10-Year T-Note
ZFM26 107-147 -0-007
5-Year T-Note
ZTM26 103-118 -0-002
2-Year T-Note
USTY10.RT 4.42% +0.09%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNM26 112-145 -2.20%
Ultra 10-Year T-Note Jun '26
IEF 94.59 -1.92%
7-10 Year Treasury Bond Ishares ETF
TLH 99.77 -2.18%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 113-315
2nd Resistance Point 113-210
1st Resistance Point 113-035
Last Price 112-145
1st Support Level 112-075
2nd Support Level 111-290
3rd Support Level 111-115

See More

52-Week High 117-075
Fibonacci 61.8% 115-115
Fibonacci 50% 114-250
Fibonacci 38.2% 114-065
Last Price 112-145
52-Week Low 112-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.