Ultra 10-Year T-Note Jun '26 (TNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-190 | 115-26 | 112-26 | ||
| High | 112-220 | 115-28 | 112-29 | ||
| Low | 112-040 | 114-31 | 112-03 | ||
| Latest | 112-055 | 115-02 | 112-05 | ||
| Change | -0-125 | -0-21 | -0-17 | ||
| % Change | -0.35% | -0.57% | -0.47% | ||
| Volume | 133,246 | 53,967 | 75,462 | ||
| 20-Day Average Volume | 769,929 | 411,350 | 611,530 | ||
| Previous Close | 112-180 | 115-23 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-055 | 117-19 | 114-22 | ||
| 20-Day Raw Stochastic | 0.61% | 2.04% | 4.64% | ||
| 20-Day Relative Strength | 35.23 | 38.58 | 36.78 | ||
| Weighted Alpha | -4.15 | -7.00 | -4.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/20/26 | -0.27% since 03/20/26 | -0.25% since 03/20/26 | ||
| Low | 112-040 on 03/27/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 113-195 on 03/23/26 | 116-27 on 03/25/26 | 113-25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 02/27/26 | -5.40% since 02/27/26 | -5.35% since 02/27/26 | ||
| Low | 112-040 on 03/27/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 117-075 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 12/26/25 | -2.57% since 12/26/25 | -2.58% since 12/26/25 | ||
| Low | 112-040 on 03/27/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 117-075 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 09/26/25 | -5.57% since 09/26/25 | -2.61% since 09/26/25 | ||
| Low | 112-040 on 03/27/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 117-075 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||