Ultra 10-Year T-Note Jun '26 (TNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM26 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-160 | 117-30 | 115-22 | ||
| High | 114-160 | 118-05 | 115-26 | ||
| Low | 114-150 | 117-24 | 115-16 | ||
| Latest | 114-150s | 117-27 | 115-18 | ||
| Change | -0-130 | +0-10 | +0-06 | ||
| % Change | -0.35% | +0.27% | +0.16% | ||
| Volume | 0 | 5,105 | 6,925 | ||
| 20-Day Average Volume | 0 | 242,290 | 374,862 | ||
| Previous Close | 114-280 | 117-17 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-245 | 118-01 | 115-13 | ||
| 20-Day Raw Stochastic | 11.54% | 23.17% | 48.21% | ||
| 20-Day Relative Strength | 43.03 | 42.82 | 46.64 | ||
| Weighted Alpha | N/A | -2.13 | +1.90 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/31/25 | -0.40% since 12/31/25 | -0.19% since 12/31/25 | ||
| Low | 114-120 on 01/06/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 114-310 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/08/25 | -0.56% since 12/08/25 | +0.24% since 12/08/25 | ||
| Low | 114-120 on 01/06/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 115-060 on 12/29/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.73% since 10/08/25 | -2.18% since 10/08/25 | -0.86% since 10/08/25 | ||
| Low | 114-120 on 01/06/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 117-005 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 09/19/25 | -0.08% since 07/08/25 | +2.76% since 07/08/25 | ||
| Low | 114-120 on 01/06/26 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 117-005 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||