Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '26 (TNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%.  March E-mini S&P futures (ESH26) rose +0.01%, and March E-mini Nasdaq futures (NQH26) fell -0.57%.

Stock indexes settled mixed on Thursday, as the broader market was pressured by weakness in chipmakers, data storage companies, and software makers.  There was also a rotation out of AI-related and megacap technology stocks into small caps, keeping the overall market mixed. 

Higher bond yields on Thursday were another negative factor for stocks.  Yields rose after announced layoffs at US companies dropped to a 17-month low in December, and weekly jobless claims rose less than expected, signs of labor market strength that are hawkish for Fed policy.  The 10-year T-note yield rose +3 bp to 4.18%. 

However, losses in stock indexes were contained as defense stocks rallied after President Tr... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/29/26 (141 days)
Expiration Date
06/18/26 (161 days)

Seasonal Chart

Ultra 10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
1,991,708 (-23,486)
1,666,145 (-9,976)
Non-Commercials - Long / Short
271,371 (+4,681)
552,420 (-3,091)
Dealers / Intermediary - Long / Short
18,927 (+199)
269,068 (+8,618)
Asset / Manager - Long / Short
1,338,891 (-7,738)
704,133 (-7,885)
Leveraged Funds - Long / Short
225,632 (-4,091)
612,329 (-5,934)
Other Reportables - Long / Short
159,677 (+291)
113,083 (-400)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-120 +0.08%
on 01/06/26
115-060 -0.62%
on 12/29/25
-0-060 (-0.16%)
since 12/08/25
3-Month
114-120 +0.08%
on 01/06/26
117-005 -2.18%
on 10/22/25
-0-270 (-0.73%)
since 10/08/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 334.54 (-5.38%)
DASH : 224.10 (-2.79%)
OXY : 43.23 (+5.46%)
FANG : 147.66 (+5.13%)
STX : 284.47 (-7.72%)
WDC : 187.68 (-6.10%)
AMD : 204.68 (-2.54%)
STZ : 147.96 (+5.32%)
SPY : 689.51 (-0.01%)
AA : 61.09 (-2.63%)
NOC : 590.79 (+2.39%)
GMED : 94.62 (+4.51%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
DASH : 224.10 (-2.79%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-100 (+0.06%)
MSFT : 478.11 (-1.11%)
COST : 915.31 (+3.71%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-100 (+0.06%)
MSFT : 478.11 (-1.11%)
SHOO : 45.59 (+3.54%)
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 590.79 (+2.39%)
INTU : 652.75 (+0.25%)
ABF.LN : 1,850.000 (-13.99%)
ESH26 : 6,965.25 (+0.05%)
LMT : 518.44 (+4.34%)
STX : 284.47 (-7.72%)
INTC : 41.11 (-3.57%)
WDC : 187.68 (-6.10%)
NQH26 : 25,685.00 (-0.01%)
GRG.LN : 1,657.000 (-6.54%)
STZ : 147.96 (+5.32%)
APOG : 33.76 (+5.15%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 166.97 (+3.18%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-100 (+0.06%)
ESH26 : 6,965.25 (+0.05%)
GLUE : 25.31 (+8.72%)
STX : 284.47 (-7.72%)
Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30.

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

$DXY : 98.93 (+0.25%)
GCG26 : 4,485.4 (+0.55%)
$SPX : 6,921.46 (+0.01%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-100 (+0.06%)
ESH26 : 6,965.25 (+0.05%)
GLUE : 25.31 (+8.72%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25995 (+0.04%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
ADI : 299.16 (+2.14%)
JPM : 329.79 (+0.86%)
MBLY : 11.24 (-8.17%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-100 (+0.06%)
S&P Futures Tick Lower With U.S. Jobs Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 277.57 (+0.91%)
SNDK : 334.54 (-5.38%)
OS : 23.60 (+0.08%)
MBLY : 11.24 (-8.17%)
PLX.FP : 12.790 (-1.99%)
JEF : 61.05 (-5.60%)
ESH26 : 6,965.25 (+0.05%)
ASTS : 90.56 (+5.63%)
VTYX : 13.84 (+0.80%)
DECK : 107.36 (+4.19%)
WDC : 187.68 (-6.10%)
STZ : 147.96 (+5.32%)

Key Turning Points

3rd Resistance Point 114-165
2nd Resistance Point 114-165
1st Resistance Point 114-155
Last Price 114-150s
1st Support Level 114-145
2nd Support Level 114-145
3rd Support Level 114-135

See More

52-Week High 117-005
Fibonacci 61.8% 116-000
Fibonacci 50% 115-225
Fibonacci 38.2% 115-125
Last Price 114-150s
52-Week Low 114-120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar