Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Mar '26 (TNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Tumble on AI Disruption Fears
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.55%.  March E-mini S&P futures (ESH26) fell -0.84%, and March E-mini Nasdaq futures (NQH26) fell -1.54%.

Stock indexes gave up an early advance on Tuesday and sold off sharply, with the Dow Jones Industrials falling from a new record high and the S&P 500 and Nasdaq 100 dropping to 1.5-week lows.  Data service and software stocks retreated on Tuesday, dragging the broader market lower, following the release of an automation tool for lawyers by artificial-intelligence firm Anthropic.  Also, chip makers and AI-infrastructure stocks gave up an early rally and fell sharply as investors rotated out of tech stocks into more economically sensitive industries.

Stocks initially moved higher on Tuesday after robust earnings from Palantir Technologies and Teradyne sparked a rally in technology stocks. Pa... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
02/27/26 (24 days)
Expiration Date
03/20/26 (45 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
2,080,438 (+59,000)
1,734,870 (+66,353)
Non-Commercials - Long / Short
298,101 (-10,729)
527,975 (-16,137)
Dealers / Intermediary - Long / Short
31,297 (+4,398)
259,460 (+34,550)
Asset / Manager - Long / Short
1,401,598 (-12,021)
761,836 (-11,630)
Leveraged Funds - Long / Short
231,070 (+9,740)
580,793 (-25,150)
Other Reportables - Long / Short
175,051 (-5,785)
121,233 (+507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-165 +0.33%
on 01/20/26
115-075 -1.17%
on 01/07/26
-0-245 (-0.67%)
since 01/02/26
3-Month
113-165 +0.33%
on 01/20/26
116-160 -2.24%
on 11/25/25
-1-115 (-1.18%)
since 11/03/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble on AI Disruption Fears Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

TER : 282.98 (+13.41%)
AMAT : 318.67 (-2.96%)
TRIP : 12.55 (-5.71%)
AVGO : 320.33 (-3.26%)
INTU : 434.09 (-10.89%)
HL : 23.44 (+8.77%)
CDE : 21.26 (+4.63%)
MRK : 115.84 (+2.18%)
EXPE : 234.46 (-15.26%)
FN : 448.53 (-10.22%)
TRI : 91.95 (-15.67%)
ADM : 67.39 (-1.01%)
Wall Street subway entrance by Alena Kravchenko via iStock
Software Stocks Retreat and Drag the Broader Market Lower Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

TER : 282.98 (+13.41%)
INTU : 434.09 (-10.89%)
HL : 23.44 (+8.77%)
CDE : 21.26 (+4.63%)
MRK : 115.84 (+2.18%)
FN : 448.53 (-10.22%)
TRI : 91.95 (-15.67%)
ADM : 67.39 (-1.01%)
$IUXX : 25,338.62 (-1.55%)
PFE : 25.77 (-3.34%)
ZNH26 : 111-205 (+0.04%)
ESH26 : 6,935.75 (-0.09%)
Image by allstars via Shutterstock
Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

TER : 282.98 (+13.41%)
AMAT : 318.67 (-2.96%)
AVGO : 320.33 (-3.26%)
HL : 23.44 (+8.77%)
CDE : 21.26 (+4.63%)
ADI : 311.29 (-1.76%)
MRK : 115.84 (+2.18%)
FN : 448.53 (-10.22%)
ADM : 67.39 (-1.01%)
TXN : 225.21 (+0.09%)
$IUXX : 25,338.62 (-1.55%)
PFE : 25.77 (-3.34%)
Financial paperwork via Shutterstock
1 Trade to Make Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 3, 7:21AM CST

June U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBM26 : 114-04s (-0.03%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

TER : 282.98 (+13.41%)
SNDK : 695.51 (+4.55%)
MRK : 115.84 (+2.18%)
MU : 419.44 (-4.19%)
AMUN.P.DX : 79.450 (+3.45%)
RMBS : 98.45 (-13.42%)
AMGN : 338.59 (-1.77%)
PFE : 25.77 (-3.34%)
DIS : 104.22 (-0.22%)
TSLA : 421.96 (+0.04%)
INTC : 49.25 (+0.90%)
NQH26 : 25,389.75 (-0.24%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

ALK : 55.14 (+4.75%)
MSTR : 133.26 (-4.56%)
TER : 282.98 (+13.41%)
RRC : 36.16 (+2.12%)
SNDK : 695.51 (+4.55%)
GLXY : 21.98 (-16.87%)
COIN : 179.66 (-4.36%)
OXY : 45.26 (+3.33%)
TSLA : 421.96 (+0.04%)
FANG : 162.88 (+2.67%)
STX : 444.45 (+2.66%)
WDC : 290.24 (+7.40%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Gain on US Manufacturing Strength Barchart - Mon Feb 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH26...

MSTR : 133.26 (-4.56%)
TER : 282.98 (+13.41%)
SNDK : 695.51 (+4.55%)
CVX : 178.04 (+2.30%)
GLXY : 21.98 (-16.87%)
TXN : 225.21 (+0.09%)
$IUXX : 25,338.62 (-1.55%)
COIN : 179.66 (-4.36%)
ZNH26 : 111-205 (+0.04%)
CRML : 15.14 (+20.25%)
OXY : 45.26 (+3.33%)
TSLA : 421.96 (+0.04%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indexes Climb as Chip Makers and AI Infrastructure Stocks Rebound Barchart - Mon Feb 2, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%. March E-mini S&P futures (ESH26...

MSTR : 133.26 (-4.56%)
SNDK : 695.51 (+4.55%)
CVX : 178.04 (+2.30%)
GLXY : 21.98 (-16.87%)
$IUXX : 25,338.62 (-1.55%)
COIN : 179.66 (-4.36%)
ZNH26 : 111-205 (+0.04%)
CRML : 15.14 (+20.25%)
OXY : 45.26 (+3.33%)
ESH26 : 6,935.75 (-0.09%)
FANG : 162.88 (+2.67%)
STX : 444.45 (+2.66%)
Bear market by Champc vi iStock
How Is the Commodity Complex Starting the New Day, Week, and Month? Barchart - Mon Feb 2, 6:05AM CST

There is a red glow emanating from the commodity complex early Monday morning.

ZCH26 : 428-4s (+0.65%)
ZSH26 : 1065-6s (+0.52%)
ZWN26 : 548-6s (+0.23%)
KEN26 : 560-4s (+0.18%)
ZQG26 : 96.3625 (unch)
NGH26 : 3.353 (+1.27%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Open Lower as Risk Sentiment Weakens, U.S. Jobs Data and Earnings in Focus Barchart - Mon Feb 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.57%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.92% this morning, pointing to a lower open on Wall Street as investors continue to sell risky...

MSTR : 133.26 (-4.56%)
GOOGL : 339.71 (-1.16%)
HL : 23.44 (+8.77%)
CDE : 21.26 (+4.63%)
PFE : 25.77 (-3.34%)
COIN : 179.66 (-4.36%)
QCOM : 147.18 (-3.56%)
NQH26 : 25,389.75 (-0.24%)
AMD : 242.11 (-1.69%)
LLY : 1,003.46 (-3.90%)
UBER : 77.93 (-3.60%)
PLTR : 157.88 (+6.85%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Latest Change
TNH26 113-305 +0-020
Ultra 10-Year T-Note
ZBH26 114-23 +0-04
30-Year T-Bond
UDH26 116-31 +0-05
Ultra T-Bond
ZNH26 111-205 +0-015
10-Year T-Note
ZFH26 108-242 +0-005
5-Year T-Note
ZTH26 104-053 +0-002
2-Year T-Note
USTY10.RT 4.28% -0.01%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNH26 113-305 -1.18%
Ultra 10-Year T-Note Mar '26
IEF 95.53 -1.01%
7-10 Year Treasury Bond Ishares ETF
TLH 101.10 -2.13%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 114-115
2nd Resistance Point 114-055
1st Resistance Point 114-010
Last Price 113-305
1st Support Level 113-225
2nd Support Level 113-165
3rd Support Level 113-120

See More

52-Week High 116-260
Fibonacci 61.8% 115-030
Fibonacci 50% 114-185
Fibonacci 38.2% 114-015
Last Price 113-305
52-Week Low 112-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot