Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Mar '26 (TNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX) (SPY) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +1.91%.  December E-mini S&P futures (ESZ25) are up +1.27%, and December E-mini Nasdaq futures (NQZ25) are up +1.87%.

Stock indexes are sharply higher today, led by a sharp rebound in chip stocks following Wednesday’s rout.  Micron Technology, the largest US memory-chip maker, is up more than +11% to lead chip stocks higher after giving an upbeat forecast for the current quarter, citing surging demand and supply shortages that are allowing the company to charge more for its products.  Strength in the Magnificent Seven technology stocks today is also providing support to the overall market.

Gains in stock indexes accelerated today after US weekly jobless claims fell as expected and a benign US inflation report showed that November consumer prices ex-food and energy rose at the slowest pace in 4.5 years.  The e... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
02/27/26 (71 days)
Expiration Date
03/20/26 (92 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
2,011,212 (+34,018)
1,579,443 (-61,947)
Non-Commercials - Long / Short
286,582 (-19,612)
663,556 (+72,843)
Dealers / Intermediary - Long / Short
16,824 (+2,171)
216,181 (+9,496)
Asset / Manager - Long / Short
1,363,049 (+100,573)
675,632 (-3,979)
Leveraged Funds - Long / Short
241,466 (-25,971)
717,952 (+70,334)
Other Reportables - Long / Short
143,820 (+745)
100,599 (-1,843)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-135 +0.74%
on 12/10/25
116-160 -1.06%
on 11/25/25
+0-005 (+0.01%)
since 11/18/25
3-Month
114-125 +0.76%
on 09/26/25
116-260 -1.32%
on 10/17/25
-0-190 (-0.51%)
since 09/18/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 574.3080 (+0.43%)
BRK.A : 752,980.00 (-0.42%)
BRK.B : 502.92 (-0.27%)
ITOCF : 59.6800 (-0.65%)
FLJP : 35.66 (+0.25%)
MUFG : 15.61 (+0.45%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.1900 (-6.76%)
SSUMF : 34.8100 (+3.23%)
EWJ : 80.12 (+0.48%)
MSBHF : 23.3000 (+0.22%)
MARUY : 273.2250 (-0.93%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 162.24 (+1.16%)
AMAT : 255.52 (+2.92%)
GOOGL : 303.24 (+2.20%)
CNK : 22.38 (-4.73%)
AAPL : 271.90 (+0.02%)
SNDK : 216.14 (+4.50%)
GLXY : 22.91 (+0.44%)
MRK : 100.32 (+1.15%)
$IUXX : 24,988.74 (+1.38%)
COIN : 246.71 (+1.03%)
ASML : 1,044.63 (+2.88%)
DJT : 14.06 (+34.29%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 162.24 (+1.16%)
AMAT : 255.52 (+2.92%)
CNK : 22.38 (-4.73%)
SNDK : 216.14 (+4.50%)
GLXY : 22.91 (+0.44%)
MRK : 100.32 (+1.15%)
$IUXX : 24,988.74 (+1.38%)
COIN : 246.71 (+1.03%)
ASML : 1,044.63 (+2.88%)
DJT : 14.06 (+34.29%)
ZNH26 : 112-215 (+0.15%)
ESH26 : 6,828.75 (+0.74%)
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.51 (-1.11%)
CEG : 362.00 (+6.17%)
MU : 251.86 (+11.68%)
NKE : 66.21 (+0.79%)
NQZ25 : 25,039.75 (+1.50%)
ACN : 269.67 (-1.49%)
DJT : 14.06 (+34.29%)
TPL : 912.62 (+3.35%)
LULU : 221.62 (+6.61%)
LEN : 109.42 (-2.50%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 202.42 (+2.18%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 162.24 (+1.16%)
GLXY : 22.91 (+0.44%)
BF.B : 28.97 (+0.45%)
LITE : 334.78 (+4.54%)
COIN : 246.71 (+1.03%)
OXY : 39.72 (-2.24%)
BALY : 17.47 (+6.52%)
FANG : 149.11 (-3.22%)
PSKY : 13.10 (+0.38%)
AMD : 202.42 (+2.18%)
^BTCUSD : 86,391.38 (+0.47%)
SPY : 678.10 (+1.00%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17675 (-0.24%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 255.52 (+2.92%)
AVGO : 328.11 (+0.64%)
DHI : 153.87 (+1.23%)
CVX : 147.53 (-1.33%)
BF.B : 28.97 (+0.45%)
$IUXX : 24,988.74 (+1.38%)
LITE : 334.78 (+4.54%)
ASML : 1,044.63 (+2.88%)
ZNH26 : 112-215 (+0.15%)
OXY : 39.72 (-2.24%)
TPL : 912.62 (+3.35%)
BALY : 17.47 (+6.52%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.53 (-1.33%)
DHI : 153.87 (+1.23%)
BF.B : 28.97 (+0.45%)
$IUXX : 24,988.74 (+1.38%)
LITE : 334.78 (+4.54%)
ZNH26 : 112-215 (+0.15%)
OXY : 39.72 (-2.24%)
TPL : 912.62 (+3.35%)
BALY : 17.47 (+6.52%)
ESH26 : 6,828.75 (+0.74%)
FANG : 149.11 (-3.22%)
PHM : 122.84 (+0.03%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.30 (-0.52%)
HUM : 261.92 (+0.63%)
BKR : 44.50 (-1.74%)
MU : 251.86 (+11.68%)
ABNB : 133.73 (-0.04%)
PFE : 25.07 (+0.12%)
GIS : 48.95 (+0.70%)
OXY : 39.72 (-2.24%)
APA : 23.98 (-2.64%)
CMCSA : 30.16 (-0.53%)
PSX : 130.22 (-1.34%)
FANG : 149.11 (-3.22%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 168.89 (-3.21%)
GOOGL : 303.24 (+2.20%)
AAPL : 271.90 (+0.02%)
GTLB : 38.28 (+1.08%)
CVX : 147.53 (-1.33%)
$IUXX : 24,988.74 (+1.38%)
ITW : 251.71 (-0.27%)
PFE : 25.07 (+0.12%)
ZNH26 : 112-215 (+0.15%)
MSFT : 486.37 (+2.15%)
OXY : 39.72 (-2.24%)
TSLA : 489.43 (+4.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-165
2nd Resistance Point 115-090
1st Resistance Point 115-045
Last Price 115-075
1st Support Level 114-245
2nd Support Level 114-170
3rd Support Level 114-125

See More

52-Week High 116-260
Last Price 115-075
Fibonacci 61.8% 115-030
Fibonacci 50% 114-185
Fibonacci 38.2% 114-015
52-Week Low 112-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar