Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Mar '26 (TNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Rally on a Push for Diplomacy to End US-Iran War

Barchart - Tue Apr 14, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.81%. June E-mini S&P futures (ESM26) rose +1.18%, and June E-mini Nasdaq futures (NQM26) rose +1.76%.

Stock indexes rallied sharply on Tuesday, with the S&P 500 posting a 2-month high, the Dow Jones Industrial Average a 1.25-month high, and the Nasdaq 100 a 2.25-month high. Optimism that the US and Iran will extend the two-week ceasefire knocked crude oil prices sharply lower on Tuesday and pushed stocks higher. The US and Iran are in discussions on holding additional negotiations to extend a two-week ceasefire that expires on April 22. The New York Post reported that President Trump said talks could resume "over the next two days" in Pakistan. There are also reports that Iran might pause shipments through the Strait of Hormuz to avoid sparking an incident with the US military. The news knocked c... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

02/27/26

Expiration Date

03/20/26 (expired)

Seasonal Chart

Ultra 10-Year T-Note Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

1,934,136 (+2,285)

1,665,376 (+10,344)

Non-Commercials - Long / Short

207,781 (+4,457)

369,168 (-1,368)

Dealers / Intermediary - Long / Short

24,913 (-5,079)

357,703 (+5,911)

Asset / Manager - Long / Short

1,298,037 (+10,128)

557,124 (-4,883)

Leveraged Funds - Long / Short

99,442 (+2,501)

429,336 (+10,277)

Other Reportables - Long / Short

150,204 (+1,924)

121,060 (+403)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-005 +0.15% on 03/20/26		117-095 -3.50% on 03/02/26	-2-150 (-2.13%) since 02/20/26
3-Month	113-005 +0.15% on 03/20/26		117-095 -3.50% on 03/02/26	-1-260 (-1.58%) since 12/19/25

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Rally on a Push for Diplomacy to End US-Iran War Barchart - Tue Apr 14, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

Why Does The Fed Keep Threatening Rate Hikes? It’s Afraid of Its Own Secret Printing Press. Barchart - Tue Apr 14, 1:37PM CDT

While the Federal Reserve uses hawkish rhetoric to scare the markets, its balance sheet tells a completely different story. The regulator is quietly injecting billions into short-term Treasury bills, running...

Federal Reserve Building by pabradyphoto via iStock

2% Inflation Is Holding the Federal Reserve Hostage: This Is What the Stock Market Desperately Needs to Keep Growing Barchart - Tue Apr 14, 10:50AM CDT

If the Fed refuses to allow inflation to linger at 3%-4%, the stock market will become dehydrated and eventually stop growing altogether.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report Barchart - Tue Apr 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap Barchart - Tue Apr 14, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher in Hopes for an Agreement to End the Iran War Barchart - Mon Apr 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here Barchart - Mon Apr 13, 3:02PM CDT

June Euro currency futures present a buying opportunity on more price strength.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Recover as Oracle Leads Software Companies Higher Barchart - Mon Apr 13, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Mixed as US Set to Blockade the Strait of Hormuz Barchart - Mon Apr 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

More news for this symbol

Related instruments

Symbol	Latest	Change
TNH26	113-060s	-0-245
Ultra 10-Year T-Note Mar '26
TNM26	114-015	-0-005
Ultra 10-Year T-Note
ZBM26	114-23	+0-02
30-Year T-Bond
UDM26	117-08	+0-04
Ultra T-Bond
ZNM26	111-165	-0-005
10-Year T-Note
ZFM26	108-147	-0-007
5-Year T-Note
ZTM26	103-257	-0-003
2-Year T-Note
USTY10.RT	4.26%	-0.04%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNH26	113-060s	-1.58%
Ultra 10-Year T-Note Mar '26
IEF	95.79	-0.74%
7-10 Year Treasury Bond Ishares ETF
TLH	101.39	-1.29%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	115-035
2nd Resistance Point	114-210
1st Resistance Point	113-295
Last Price	113-060s
1st Support Level	112-235
2nd Support Level	112-090
3rd Support Level	111-175

52-Week High	117-095
Fibonacci 61.8%	115-130
Fibonacci 50%	114-260
Fibonacci 38.2%	114-070
Last Price	113-060s
52-Week Low	112-105

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info