Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Jun '26 (UDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra T-Bond Futures Market News and Commentary

US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.40%. June E-mini S&P futures (ESM26) rose +0.79%, and June E-mini Nasdaq futures (NQM26) rose +1.41%.

Stock indexes settled mostly higher on Wednesday, with the S&P 500 and Nasdaq 100 posting new all-time highs. Optimism around a potential peace deal in the Middle East is supporting stocks. The AP reported on Wednesday that the US and Iran reached an "in-principle agreement" to extend the ceasefire to allow for more diplomacy. The US and Iran are considering extending their ceasefire, which ends on Tuesday, by another two weeks to allow more time to negotiate a peace agreement. The weakness in industrial stocks on Wednesday, over concerns about US metals tariffs, weighed on the Dow Jones Industrial Average.

The US military began a naval blockade of the Strait of Hormuz on Monday, and Presi... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

05/29/26 (43 days)

Expiration Date

06/18/26 (63 days)

Seasonal Chart

Ultra T-Bond Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

1,941,140 (+43,822)

1,679,747 (+34,130)

Non-Commercials - Long / Short

126,501 (-27)

386,884 (-7,773)

Dealers / Intermediary - Long / Short

14,013 (-1,262)

336,497 (+6,042)

Asset / Manager - Long / Short

1,572,275 (+36,641)

402,178 (-2,405)

Leveraged Funds - Long / Short

54,994 (+13)

916,589 (+14,283)

Other Reportables - Long / Short

43,524 (-34)

28,532 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-19 +1.72% on 03/27/26		118-01 -1.24% on 03/18/26	-0-23 (-0.61%) since 03/16/26
3-Month	114-19 +1.72% on 03/27/26		122-17 -4.87% on 03/02/26	-1-01 (-0.88%) since 01/16/26

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Bull on Wall Street by Alexander Naumann via Pixabay

US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now Barchart - Wed Apr 15, 10:19AM CDT

June British pound futures present a buying opportunity on more price strength.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

US-Iran Peace Optimism Lifts Stocks Barchart - Wed Apr 15, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by US-Iran Peace Optimism Barchart - Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

2 men analyzing a report - by Ridofranz via iStock

Consumer Sentiment Is Collapsing. Is This the Sign of an Economic Meltdown or Social Stress? Barchart - Wed Apr 15, 9:11AM CDT

The University of Michigan Consumer Sentiment Index recently plunged to a historic low, sparking fears of an imminent recession. Here's what to know.

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus Barchart - Wed Apr 15, 5:30AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Rally on a Push for Diplomacy to End US-Iran War Barchart - Tue Apr 14, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

Why Does The Fed Keep Threatening Rate Hikes? It’s Afraid of Its Own Secret Printing Press. Barchart - Tue Apr 14, 1:37PM CDT

While the Federal Reserve uses hawkish rhetoric to scare the markets, its balance sheet tells a completely different story. The regulator is quietly injecting billions into short-term Treasury bills, running...

Federal Reserve Building by pabradyphoto via iStock

2% Inflation Is Holding the Federal Reserve Hostage: This Is What the Stock Market Desperately Needs to Keep Growing Barchart - Tue Apr 14, 10:50AM CDT

If the Fed refuses to allow inflation to linger at 3%-4%, the stock market will become dehydrated and eventually stop growing altogether.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
UDM26	116-18	-0-06
Ultra T-Bond
ZBM26	114-08	-0-03
30-Year T-Bond
ZNM26	111-130	+0-015
10-Year T-Note
TNM26	113-270	+0-005
Ultra 10-Year T-Note
ZFM26	108-135	+0-015
5-Year T-Note
ZTM26	103-260	+0-007
2-Year T-Note
USTY30.RT	4.89%	+0.02%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDM26	116-18	-0.88%
Ultra T-Bond Jun '26
GOVT	22.93	-0.63%
US Treasury Bond Ishares ETF
TLH	101.03	-1.56%
10-20 Year Treas Bond Ishares ETF
TLT	86.83	-1.68%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	118-06
2nd Resistance Point	117-26
1st Resistance Point	117-09
Last Price	116-18
1st Support Level	116-12
2nd Support Level	116-00
3rd Support Level	115-15

52-Week High	123-15
Fibonacci 61.8%	120-03
Fibonacci 50%	119-01
Fibonacci 38.2%	117-31
Last Price	116-18
52-Week Low	114-19

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info