Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Jun '26 (UDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118-02 +0.13%
on 12/08/25
119-27 -1.36%
on 12/03/25
-1-10 (-1.10%)
since 12/02/25
1-Month
118-02 +0.13%
on 12/08/25
121-12 -2.60%
on 11/26/25
-2-02 (-1.71%)
since 11/07/25
3-Year
109-15 +8.45%
on 10/23/23
146-05 -18.77%
on 01/30/23
-25-01 (-17.41%)
since 12/12/22
5-Year
109-15 +8.45%
on 10/23/23
214-13 -44.63%
on 12/21/20
-94-10 (-44.27%)
since 12/14/20
10-Year
109-15 +8.45%
on 10/01/23
247-04 -51.96%
on 03/01/20
-39-31 (-25.19%)
since 12/01/15

52-Week Key Points

52-Week High 123-15
Fibonacci 61.8% 121-13
Fibonacci 50% 120-25
Fibonacci 38.2% 120-04
Last Price 118-07s
52-Week Low 118-02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.36%
1-Month 5 times -2.60%
3-Year 4 times -18.77%
5-Year 1 time -44.63%
10-Year 7 times -51.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 6 times +0.13%
3-Year 14 times +8.45%
5-Year 35 times +8.45%
10-Year 14 times +8.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar