Ultra T-Bond Jun '26 (UDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM26 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-25 | 115-22 | 112-110 | ||
| High | 117-29 | 115-29 | 112-125 | ||
| Low | 116-28 | 115-01 | 111-310 | ||
| Latest | 117-28s | 115-25s | 112-070s | ||
| Change | +0-25 | +0-13 | -0-010 | ||
| % Change | +0.67% | +0.35% | -0.03% | ||
| Volume | 4 | 631,506 | 2,639,409 | ||
| 20-Day Average Volume | 0 | 384,564 | 1,457,725 | ||
| Previous Close | 117-03 | 115-12 | 112-080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-26 | 115-13 | 112-140 | ||
| 20-Day Raw Stochastic | 59.65% | 71.43% | 25.00% | ||
| 20-Day Relative Strength | 45.73 | 49.53 | 45.19 | ||
| Weighted Alpha | N/A | +2.40 | +1.15 | ||
| Today's Opinion | N/A | 40% Sell | 96% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/02/26 | +0.62% since 01/02/26 | +0.01% since 01/02/26 | ||
| Low | 116-26 on 01/06/26 | 114-26 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 117-29 on 01/09/26 | 116-01 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/09/25 | +0.52% since 12/09/25 | +0.11% since 12/09/25 | ||
| Low | 116-26 on 01/06/26 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 118-19 on 12/11/25 | 116-09 on 12/11/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.49% since 10/09/25 | -0.35% since 10/09/25 | -0.13% since 10/09/25 | ||
| Low | 116-26 on 01/06/26 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 123-15 on 10/22/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.43% since 09/19/25 | +2.18% since 07/09/25 | +1.00% since 07/09/25 | ||
| Low | 116-26 on 01/06/26 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 123-15 on 10/22/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||