Ultra T-Bond Jun '26 (UDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-29 | 113-22 | 110-265 | ||
| High | 116-13 | 114-04 | 111-035 | ||
| Low | 115-09 | 113-03 | 110-155 | ||
| Latest | 115-11 | 113-05 | 110-165 | ||
| Change | -0-16 | -0-15 | -0-090 | ||
| % Change | -0.43% | -0.41% | -0.25% | ||
| Volume | 237,993 | 336,248 | 1,407,786 | ||
| 20-Day Average Volume | 313,576 | 405,209 | 1,688,874 | ||
| Previous Close | 115-27 | 113-20 | 110-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-01 | 113-22 | 111-000 | ||
| 20-Day Raw Stochastic | 42.45% | 44.68% | 33.05% | ||
| 20-Day Relative Strength | 45.54 | 46.72 | 44.80 | ||
| Weighted Alpha | -5.98 | -2.46 | -2.14 | ||
| Today's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/30/26 | +0.39% since 04/30/26 | +0.01% since 04/30/26 | ||
| Low | 114-04 on 05/04/26 | 112-00 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 116-13 on 05/07/26 | 114-04 on 05/07/26 | 111-035 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/07/26 | -0.19% since 04/07/26 | -0.23% since 04/07/26 | ||
| Low | 114-04 on 05/04/26 | 112-00 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 117-23 on 04/08/26 | 115-00 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 02/06/26 | -1.49% since 02/06/26 | -1.20% since 02/06/26 | ||
| Low | 114-04 on 05/04/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.98% since 11/07/25 | -2.71% since 11/07/25 | -1.80% since 11/07/25 | ||
| Low | 114-04 on 05/04/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||