Ultra T-Bond Jun '26 (UDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM26 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 115-07 | 112-015 | ||
| High | 118-07 | 115-11 | 112-045 | ||
| Low | 118-07 | 114-29 | 111-290 | ||
| Latest | 118-07s | 115-03 | 112-000 | ||
| Change | +0-05 | -0-03 | -0-030 | ||
| % Change | +0.13% | -0.08% | -0.08% | ||
| Volume | 0 | 83,168 | 427,470 | ||
| 20-Day Average Volume | 0 | 348,919 | 1,454,624 | ||
| Previous Close | 118-02 | 115-06 | 112-030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-26 | 116-14 | 112-260 | ||
| 20-Day Raw Stochastic | 4.72% | 5.00% | 2.61% | ||
| 20-Day Relative Strength | 38.67 | 39.61 | 39.70 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/02/25 | -1.45% since 12/03/25 | -1.02% since 12/03/25 | ||
| Low | 118-02 on 12/08/25 | 114-27 on 12/08/25 | 111-290 on 12/10/25 | ||
| High | 119-27 on 12/03/25 | 116-19 on 12/04/25 | 113-020 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.71% since 11/07/25 | -1.42% since 11/10/25 | -0.58% since 11/10/25 | ||
| Low | 118-02 on 12/08/25 | 114-27 on 12/08/25 | 111-290 on 12/10/25 | ||
| High | 121-12 on 11/26/25 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -3.15% since 09/19/25 | -1.89% since 09/10/25 | -1.32% since 09/10/25 | ||
| Low | 118-02 on 12/08/25 | 114-27 on 12/08/25 | 111-290 on 12/10/25 | ||
| High | 123-15 on 10/22/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.15% since 09/19/25 | +1.88% since 06/18/25 | +1.21% since 06/18/25 | ||
| Low | 118-02 on 12/08/25 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 123-15 on 10/22/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||