Ultra T-Bond Jun '26 (UDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM26 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-09 | 112-28 | 109-110 | ||
| High | 116-15 | 113-12 | 109-175 | ||
| Low | 115-26 | 112-24 | 109-095 | ||
| Latest | 116-06s | 113-11 | 109-175 | ||
| Change | unch | +0-10 | -0-005 | ||
| % Change | unch | +0.28% | -0.01% | ||
| Volume | 1,075 | 23,675 | 111,224 | ||
| 20-Day Average Volume | 265,237 | 485,348 | 2,154,753 | ||
| Previous Close | 116-06 | 113-01 | 109-180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-23 | 112-03 | 109-150 | ||
| 20-Day Raw Stochastic | 94.71% | 98.35% | 65.93% | ||
| 20-Day Relative Strength | 55.96 | 56.07 | 47.02 | ||
| Weighted Alpha | -4.69 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/10/26 | +0.58% since 06/11/26 | -0.13% since 06/11/26 | ||
| Low | 113-27 on 06/11/26 | 112-02 on 06/12/26 | 109-075 on 06/17/26 | ||
| High | 116-15 on 06/17/26 | 113-13 on 06/17/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 05/15/26 | +3.19% since 05/18/26 | +0.75% since 05/18/26 | ||
| Low | 111-05 on 05/20/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 116-15 on 06/17/26 | 113-13 on 06/17/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 03/17/26 | -0.44% since 03/18/26 | -1.68% since 03/18/26 | ||
| Low | 111-05 on 05/20/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 118-01 on 03/18/26 | 114-17 on 04/08/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 12/17/25 | -0.96% since 12/19/25 | -2.45% since 12/19/25 | ||
| Low | 111-05 on 05/20/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 122-17 on 03/02/26 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||