Ultra T-Bond Jun '26 (UDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-17 | 114-06 | 111-115 | ||
| High | 116-28 | 114-16 | 111-170 | ||
| Low | 116-15 | 114-05 | 111-110 | ||
| Latest | 116-27 | 114-14 | 111-140 | ||
| Change | +0-03 | +0-03 | +0-025 | ||
| % Change | +0.08% | +0.08% | +0.07% | ||
| Volume | 72,385 | 88,814 | 396,967 | ||
| 20-Day Average Volume | 343,588 | 472,405 | 2,120,550 | ||
| Previous Close | 116-24 | 114-11 | 111-115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-10 | 113-19 | 110-295 | ||
| 20-Day Raw Stochastic | 68.32% | 81.90% | 89.34% | ||
| 20-Day Relative Strength | 47.84 | 49.68 | 49.94 | ||
| Weighted Alpha | -4.83 | -1.23 | -1.18 | ||
| Today's Opinion | 56% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/09/26 | +0.25% since 04/09/26 | +0.20% since 04/09/26 | ||
| Low | 115-19 on 04/13/26 | 113-03 on 04/13/26 | 110-225 on 04/13/26 | ||
| High | 117-14 on 04/15/26 | 114-30 on 04/15/26 | 111-210 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 03/16/26 | -0.19% since 03/16/26 | -0.39% since 03/16/26 | ||
| Low | 114-19 on 03/27/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 118-01 on 03/18/26 | 115-11 on 03/18/26 | 112-070 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 01/16/26 | -0.46% since 01/16/26 | -0.14% since 01/16/26 | ||
| Low | 114-19 on 03/27/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 10/16/25 | -3.05% since 10/16/25 | -1.83% since 10/16/25 | ||
| Low | 114-19 on 03/27/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 123-15 on 10/22/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||