[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Jun '26 (UDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra T-Bond Futures Market News and Commentary

S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX) (SPY) today is down -0.40%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.28%.  

Equity markets retreated this afternoon, erasing earlier gains as a resurgence in crude oil prices weighed on sentiment. While the international Brent benchmark saw a slight dip yet remained above $100, U.S. West Texas Intermediate futures surged past the $95-per-barrel mark.

US weekly initial unemployment claims rose +10,000 to 200,00, showing a stronger labor market than expectations of 205,000.  Weekly continuing claims unexpectedly fell -10,000 to a 2.25-year low of 1.766 million, showing a stronger labor market than expectations of an increase to 1.800 million.

US Q1 nonfarm productivity rose +0.8%, stronger than expectations of +0.6%.  Q1 unit labor costs rose +2.3%, weaker than expectations of +2.5%

Fed comments today were slightly hawkish and negative for stocks and bonds.  Boston... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/29/26 (22 days)
Expiration Date
06/18/26 (42 days)

Seasonal Chart

Ultra T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
1,966,076 (+15,859)
1,678,099 (+25,131)
Non-Commercials - Long / Short
126,682 (-5,509)
420,967 (-11,511)
Dealers / Intermediary - Long / Short
11,685 (+4,239)
311,627 (-3,398)
Asset / Manager - Long / Short
1,591,017 (+2,424)
425,661 (+22,628)
Leveraged Funds - Long / Short
76,253 (+6,669)
959,530 (-3,406)
Other Reportables - Long / Short
39,588 (-925)
28,033 (-147)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-04 +1.20%
on 05/04/26
117-23 -1.88%
on 04/08/26
-0-19 (-0.54%)
since 04/07/26
3-Month
114-04 +1.20%
on 05/04/26
122-17 -5.74%
on 03/02/26
-1-28 (-1.62%)
since 02/06/26

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 239.87 (-2.40%)
APP : 496.26 (+5.85%)
INTU : 405.93 (+4.47%)
CVX : 183.09 (-1.12%)
DDOG : 182.00 (+26.64%)
SLB : 53.59 (-2.85%)
DASH : 168.33 (+0.21%)
$IUXX : 28,510.15 (-0.31%)
ZNM26 : 110-195 (-0.17%)
MSFT : 421.06 (+1.72%)
MKSI : 302.96 (+3.13%)
OXY : 54.24 (-1.60%)
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 239.87 (-2.40%)
INTU : 405.93 (+4.47%)
DDOG : 182.00 (+26.64%)
SLB : 53.59 (-2.85%)
$IUXX : 28,510.15 (-0.31%)
DASH : 168.33 (+0.21%)
ZNM26 : 110-195 (-0.17%)
MSFT : 421.06 (+1.72%)
MKSI : 302.96 (+3.13%)
OXY : 54.24 (-1.60%)
ESM26 : 7,370.25 (-0.26%)
FANG : 190.42 (-2.39%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 496.26 (+5.85%)
CPR.M.DX : 5.600 (-14.56%)
SHEL.LN : 3,179.000 (-1.01%)
SMCI : 33.17 (-4.30%)
MNST : 76.69 (-0.66%)
ABNB : 139.32 (-0.40%)
DASH : 168.33 (+0.21%)
DVA : 192.43 (-0.75%)
MCD : 282.94 (-0.41%)
ESM26 : 7,370.25 (-0.26%)
CRWV : 127.20 (-7.81%)
FTNT : 106.70 (+18.62%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.29 (-0.54%)
MPC : 239.87 (-2.40%)
PRIM : 107.34 (+6.04%)
HL : 18.40 (+1.38%)
CDE : 18.73 (-0.11%)
OXY : 54.24 (-1.60%)
FANG : 190.42 (-2.39%)
WDC : 455.83 (-5.65%)
CDW : 110.38 (+1.27%)
AMD : 405.29 (-3.82%)
SCCO : 179.83 (-2.22%)
SPY : 731.08 (-0.37%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.29 (-0.54%)
MPC : 239.87 (-2.40%)
PRIM : 107.34 (+6.04%)
HL : 18.40 (+1.38%)
CDE : 18.73 (-0.11%)
OXY : 54.24 (-1.60%)
FANG : 190.42 (-2.39%)
CDW : 110.38 (+1.27%)
AMD : 405.29 (-3.82%)
SCCO : 179.83 (-2.22%)
SPY : 731.08 (-0.37%)
MU : 642.48 (-3.62%)
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 112-25 (-0.33%)
CLM26 : 95.33 (+0.26%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.29 (-0.54%)
MPC : 239.87 (-2.40%)
PRIM : 107.34 (+6.04%)
HL : 18.40 (+1.38%)
CDE : 18.73 (-0.11%)
OXY : 54.24 (-1.60%)
FANG : 190.42 (-2.39%)
CDW : 110.38 (+1.27%)
AMD : 405.29 (-3.82%)
SCCO : 179.83 (-2.22%)
SPY : 731.08 (-0.37%)
AAL : 13.00 (+0.46%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 496.26 (+5.85%)
CVS : 86.43 (-0.50%)
ANET : 140.75 (-4.29%)
SNDK : 1,323.66 (-6.12%)
SMCI : 33.17 (-4.30%)
MU : 642.48 (-3.62%)
BMW.D.DX : 82.360 (+1.19%)
WAT : 342.44 (-2.03%)
DIS : 108.05 (-0.01%)
DEMAN.C.DX : 238.200 (+3.30%)
NOVOB.C.DX : 295.500 (+0.31%)
INTC : 110.47 (-2.25%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.29 (-0.54%)
DD : 48.46 (-3.22%)
AMAT : 410.15 (-4.31%)
UAL : 99.19 (-0.85%)
SNDK : 1,323.66 (-6.12%)
FISV : 56.90 (+1.41%)
ADM : 78.14 (+0.15%)
WAT : 342.44 (-2.03%)
$IUXX : 28,510.15 (-0.31%)
DUOL : 112.00 (+6.65%)
ASML : 1,507.70 (-2.40%)
ZNM26 : 110-195 (-0.17%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 48.46 (-3.22%)
AMAT : 410.15 (-4.31%)
SNDK : 1,323.66 (-6.12%)
FISV : 56.90 (+1.41%)
ADM : 78.14 (+0.15%)
WAT : 342.44 (-2.03%)
$IUXX : 28,510.15 (-0.31%)
DUOL : 112.00 (+6.65%)
ASML : 1,507.70 (-2.40%)
ZNM26 : 110-195 (-0.17%)
ESM26 : 7,370.25 (-0.26%)
QCOM : 203.15 (+5.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 117-25
2nd Resistance Point 117-00
1st Resistance Point 116-14
Last Price 115-11
1st Support Level 115-03
2nd Support Level 114-10
3rd Support Level 113-24

See More

52-Week High 123-15
Fibonacci 61.8% 119-29
Fibonacci 50% 118-26
Fibonacci 38.2% 117-22
Last Price 115-11
52-Week Low 114-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.