[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Jun '26 (UDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Mixed Awaiting Fresh Iran News

Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.44%. June E-mini S&P futures (ESM26) are down -0.07%, and June E-mini Nasdaq futures (NQM26) are down -0.47%.

Stock indexes are mixed today, with the Dow Jones Industrials posting a new record high and the Nasdaq 100 falling from a new all-time high. The weakness in energy producers and cybersecurity stocks today is a drag on the overall market.

Enthusiasm for artificial intelligence, lower oil prices, and easing bond yields are supportive for the broader equity market. Crude oil prices are down by more than -3% amid optimism that oil flows from the Middle East will normalize soon, driven by a US-Iran peace deal. The decline in crude prices has eased inflation expectations and lowered bond yields, with the 10-year T-note yield falling to a 1.5-week low of 4.45% today.

US MBA mortgage applications f... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

05/29/26 (2 days)

Expiration Date

06/18/26 (22 days)

Seasonal Chart

Ultra T-Bond Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

2,087,342 (+95,732)

1,823,196 (+84,960)

Non-Commercials - Long / Short

139,936 (+6,713)

394,400 (+22,183)

Dealers / Intermediary - Long / Short

26,281 (+18,330)

222,973 (-53,616)

Asset / Manager - Long / Short

1,602,662 (+1,149)

523,293 (+67,147)

Leveraged Funds - Long / Short

75,517 (-1,520)

961,580 (+11,314)

Other Reportables - Long / Short

46,604 (+4,990)

33,536 (+2,802)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-05 +3.01% on 05/20/26		116-13 -1.64% on 05/07/26	-1-12 (-1.19%) since 04/27/26
3-Month	111-05 +3.01% on 05/20/26		122-17 -6.55% on 03/02/26	-7-03 (-5.83%) since 02/27/26

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

A concept image of a ghost businessman sitting at his desk by kinomaster via Adobe Stock

The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair Barchart - 33 minutes ago

When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987 aren’t just a curiosity. They are spirits to fear....

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock

Don’t Ignore Basic Bond Math and Jump Into TIPS: The ‘Inflation Hedge’ Story Isn’t Everything Barchart - Tue May 26, 10:59AM CDT

With sticky inflation re-emerging as the dominant macro story, retail investors are aggressively searching for a shield to protect their purchasing power.

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - Tue May 26, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First. Barchart - Tue May 26, 9:27AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Jump on US-Iran Peace Optimism Barchart - Tue May 26, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited Barchart - Tue May 26, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful that the latest U.S. strikes on Iran would not derail...

More news for this symbol

Symbol	Latest	Change
UDM26	114-17	+0-10
Ultra T-Bond
ZBM26	112-13	+0-07
30-Year T-Bond
ZNM26	109-295	+0-030
10-Year T-Note
TNM26	112-040	+0-030
Ultra 10-Year T-Note
ZFM26	107-062	+0-015
5-Year T-Note
ZTM26	103-100	+0-010
2-Year T-Note
USTY30.RT	5.03%	-0.04%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDM26	114-17	-5.83%
Ultra T-Bond Jun '26
GOVT	22.73	-2.76%
US Treasury Bond Ishares ETF
TLH	99.48	-5.30%
10-20 Year Treas Bond Ishares ETF
TLT	85.34	-6.08%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	115-31
2nd Resistance Point	115-12
1st Resistance Point	114-25
Last Price	114-17
1st Support Level	113-19
2nd Support Level	113-00
3rd Support Level	112-13

52-Week High	123-15
Fibonacci 61.8%	118-24
Fibonacci 50%	117-10
Fibonacci 38.2%	115-28
Last Price	114-17
52-Week Low	111-05

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info