The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.16%. December E-mini S&P futures (ESZ25) fell -0.12%, and December E-mini Nasdaq futures (NQZ25) rose +0.10%.

Stock indexes gave up early gains and settled mixed on Tuesday as bond yields climbed after the Oct JOLTS report showed job openings unexpectedly rose to a 5-month high. The market remains cautious about the pace of Fed easing beyond Wednesday’s decision, when the Fed is expected to cut interest rates by 25 bp. The 10-year T-note yield rose +2 bp to 4.18%.

US Oct JOLTS job openings unexpectedly rose by +12,000 to a 5-month high of 7.670 million, showing a stronger labor market than expectations of a decline to 7.117 million.

US Sep leading indicators fell -0.3% m/m, right on expectations.

The markets this week will focus on government reports and the FOMC meeting... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

05/29/26 (170 days)

Expiration Date

06/18/26 (190 days)

Seasonal Chart

Ultra T-Bond Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details

Commercials - Long / Short

1,796,557 (+17,332)

1,530,007 (+23,132)

Non-Commercials - Long / Short

143,751 (+4,823)

444,298 (+8,317)

Dealers / Intermediary - Long / Short

9,229 (+1,745)

263,214 (+21,649)

Asset / Manager - Long / Short

1,419,508 (-2,768)

515,925 (-23,049)

Leveraged Funds - Long / Short

76,245 (-5,272)

767,303 (+8,092)

Other Reportables - Long / Short

24,030 (-1,707)

16,567 (-5,400)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	118-02 +0.13% on 12/08/25		121-12 -2.60% on 11/26/25	-2-02 (-1.71%) since 11/07/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision Barchart - Wed Dec 10, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

Federal Reserve Building 3 by AdamParent via iStock

What Does the Fed Fund Futures Market Tells Us About Wednesday and Beyond? Barchart - Wed Dec 10, 12:00AM CST

The Fed fund futures forward curve continues to indicate a rate cut is coming Wednesday, while also indicating what to expect during 2026.

Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision Barchart - Tue Dec 9, 3:33PM CST

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Edge Higher on Positive US Labor Market News Barchart - Tue Dec 9, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

Stocks Mixed as FOMC Meeting Begins Barchart - Tue Dec 9, 8:53AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

Federal Reserve Building by pabradyphoto via iStock

This ETF Thrives on Rising Long-Term Rates. Why It’s 1 of the Best Ways to Profit Before Wednesday’s Fed Meeting. Barchart - Tue Dec 9, 7:00AM CST

You don’t need to understand everything impacting the yield curve. But, you do need to understand risk management and learn how to play “defense” in dangerous markets.

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report Barchart - Tue Dec 9, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Retreat as Bond Yields Rise Barchart - Mon Dec 8, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

Image by StreetOnCAMARA_Comeback via Shutterstock

It’s time investors learn how to play the other side of the trade.

Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock Barchart - Mon Dec 8, 11:18AM CST

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

More news for this symbol

Ultra T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
UDM26	118-07s	+0-05
Ultra T-Bond Jun '26
UDH26	118-09	-0-02
Ultra T-Bond
ZBH26	115-03	-0-03
30-Year T-Bond
ZNH26	112-000	-0-030
10-Year T-Note
TNH26	114-175	-0-030
Ultra 10-Year T-Note
ZFH26	108-280	-0-017
5-Year T-Note
ZTH26	104-047	-0-003
2-Year T-Note
USTY30.RT	4.80%	-0.01%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDM26	118-07s	-3.15%
Ultra T-Bond Jun '26
GOVT	23.01	-0.54%
US Treasury Bond Ishares ETF
TLH	101.83	-1.19%
10-20 Year Treas Bond Ishares ETF
TLT	87.97	-1.41%
20+ Year Treas Bond Ishares ETF

52-Week High	123-15
Fibonacci 61.8%	121-13
Fibonacci 50%	120-25
Fibonacci 38.2%	120-04
Last Price	118-07s
52-Week Low	118-02

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info