Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra T-Bond Jun '26 (UDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.42%.  December E-mini S&P futures (ESZ25) rose +0.66%, and December E-mini Nasdaq futures (NQZ25) rose +0.44%.

Stock indexes shook off early weakness on Wednesday and settled higher, with the S&P 500 posting a 6-week high, the Nasdaq 100 a 5-week high, and the Dow Jones Industrial Average a 3.5-week high.  Stocks rallied on Wednesday after the Fed cut interest rates by 25 bp and Fed Chair Powell took a less hawkish tone than anticipated.  Stocks also found support after the Fed raised its US 2025 GDP forecast and lowered its core PCE price forecast.  In addition, the Fed boosted market liquidity by saying it will purchase $40 billion of T-bills per month to rebuild reserves. 

Stocks found some support today amid signs of easing wage pressures, which are dovish for Fed policy, after the U... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/29/26 (170 days)
Expiration Date
06/18/26 (190 days)

Seasonal Chart

Ultra T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
1,828,630 (+32,073)
1,536,322 (+6,315)
Non-Commercials - Long / Short
135,663 (-8,088)
453,564 (+9,266)
Dealers / Intermediary - Long / Short
6,227 (-3,002)
277,088 (+13,874)
Asset / Manager - Long / Short
1,389,937 (-29,571)
469,269 (-46,656)
Leveraged Funds - Long / Short
80,607 (+4,362)
767,829 (+526)
Other Reportables - Long / Short
25,889 (+1,859)
14,067 (-2,500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-02 +0.32%
on 12/08/25
121-12 -2.42%
on 11/26/25
-1-26 (-1.51%)
since 11/10/25

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 275.15 (+3.00%)
TROW : 103.56 (-1.72%)
AVGO : 412.97 (+1.64%)
ADI : 281.57 (+1.93%)
TXN : 181.67 (+1.20%)
WAT : 395.82 (+2.50%)
$IUXX : 25,776.44 (+0.42%)
DASH : 220.30 (-4.21%)
ZNH26 : 112-140 (+0.19%)
ESZ25 : 6,874.00 (-0.26%)
QCOM : 182.21 (+3.53%)
GFS : 40.42 (+1.15%)
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 184.64 (-2.30%)
TROW : 103.56 (-1.72%)
GLXY : 29.52 (+0.24%)
WAT : 395.82 (+2.50%)
$IUXX : 25,776.44 (+0.42%)
DASH : 220.30 (-4.21%)
COIN : 275.09 (-0.82%)
ZNH26 : 112-140 (+0.19%)
CHWY : 35.37 (+1.52%)
$DOWI : 48,057.75 (+1.05%)
^BTCUSD : 91,012.12 (-1.56%)
SPY : 687.57 (+0.66%)
Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates

March Canadian dollar futures present a buying opportunity on more price strength.

$DXY : 98.57 (-0.22%)
D6H26 : 0.72810 (+0.12%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 184.64 (-2.30%)
TROW : 103.56 (-1.72%)
CBRL : 27.95 (+3.52%)
GLXY : 29.52 (+0.24%)
WAT : 395.82 (+2.50%)
$IUXX : 25,776.44 (+0.42%)
COIN : 275.09 (-0.82%)
ZNH26 : 112-140 (+0.19%)
ESZ25 : 6,874.00 (-0.26%)
CHWY : 35.37 (+1.52%)
$DOWI : 48,057.75 (+1.05%)
^BTCUSD : 91,012.12 (-1.56%)
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 178.28 (+1.18%)
BRZE : 36.19 (+18.08%)
JPM : 310.11 (+3.19%)
ORCL : 223.01 (+0.67%)
NQZ25 : 25,676.50 (-0.47%)
AGN.NA : 6.186 (-10.11%)
TOL : 138.64 (+4.26%)
AVAV : 245.25 (-12.85%)
AZO : 3,421.13 (-2.16%)
ADBE : 343.13 (-0.35%)
SNPS : 475.83 (+2.14%)
GEV : 723.00 (+15.62%)
What Does the Fed Fund Futures Market Tells Us About Wednesday and Beyond?

The Fed fund futures forward curve continues to indicate a rate cut is coming Wednesday, while also indicating what to expect during 2026.

ZQM26 : 96.6050 (+0.02%)
ZQV26 : 96.8450 (+0.03%)
ZQZ25 : 96.2775 (unch)
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 184.64 (-2.30%)
ARES : 178.28 (+1.18%)
CVS : 78.97 (+0.93%)
GPK : 14.88 (+4.57%)
CNM : 55.20 (+7.06%)
DHI : 155.27 (+3.96%)
HL : 17.19 (+1.12%)
CDE : 15.97 (-0.62%)
JPM : 310.11 (+3.19%)
GLXY : 29.52 (+0.24%)
$IUXX : 25,776.44 (+0.42%)
COIN : 275.09 (-0.82%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 184.64 (-2.30%)
ARES : 178.28 (+1.18%)
CVS : 78.97 (+0.93%)
CNM : 55.20 (+7.06%)
GPK : 14.88 (+4.57%)
DHI : 155.27 (+3.96%)
GLXY : 29.52 (+0.24%)
$IUXX : 25,776.44 (+0.42%)
COIN : 275.09 (-0.82%)
ZNH26 : 112-140 (+0.19%)
ESZ25 : 6,874.00 (-0.26%)
PHM : 127.90 (+3.95%)
Stocks Mixed as FOMC Meeting Begins

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 178.28 (+1.18%)
CVS : 78.97 (+0.93%)
GPK : 14.88 (+4.57%)
CNM : 55.20 (+7.06%)
DHI : 155.27 (+3.96%)
$SPX : 6,886.68 (+0.67%)
OTIS : 87.85 (+0.87%)
$IUXX : 25,776.44 (+0.42%)
NQZ25 : 25,676.50 (-0.47%)
CAL : 13.38 (+5.02%)
QQQ : 627.61 (+0.41%)
ZNH26 : 112-140 (+0.19%)
This ETF Thrives on Rising Long-Term Rates. Why It’s 1 of the Best Ways to Profit Before Wednesday’s Fed Meeting.

You don’t need to understand everything impacting the yield curve. But, you do need to understand risk management and learn how to play “defense” in dangerous markets.

TTT : 69.94 (-0.89%)
TBF : 24.01 (-0.46%)
TLT : 88.31 (+0.39%)
$TYX : 4.79 (-0.21%)

Key Turning Points

3rd Resistance Point 118-14
2nd Resistance Point 118-14
1st Resistance Point 118-14
Last Price 118-14s
1st Support Level 118-14
2nd Support Level 118-14
3rd Support Level 118-14

See More

52-Week High 123-15
Fibonacci 61.8% 121-13
Fibonacci 50% 120-25
Fibonacci 38.2% 120-04
Last Price 118-14s
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar