Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Jun '26 (UDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.81%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.12%. June E-mini S&P futures (ESM26) are down -0.74%, and June E-mini Nasdaq futures (NQM26) are down -1.08%.

Stocks are retreating today, with the S&P 500 and Nasdaq 100 falling to 6.75-month lows. Stocks are falling today as crude oil prices are up more than +3% and global bond yields are soaring amid the risk of a protracted Iran war. Iran and Israel exchanged missile fire today, and Iran targeted several Gulf states as the war entered its 27th day. Saudi Arabia said it intercepted two ballistic missiles headed for Riyadh, and Kuwait said drones damaged the port of Shuwaikh, while another port called Mubarek Al Kabeer was also targeted. Meanwhile, the Wall Street Journal reported the Pentagon is considering sending as many as 10,000 additional troops to the Middle East.

The University of Michigan US... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

05/29/26 (63 days)

Expiration Date

06/18/26 (83 days)

Seasonal Chart

Ultra T-Bond Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details

Commercials - Long / Short

1,880,661 (-31,698)

1,611,300 (-27,873)

Non-Commercials - Long / Short

143,627 (-9,081)

414,764 (-28,046)

Dealers / Intermediary - Long / Short

10,356 (+665)

312,071 (-8,773)

Asset / Manager - Long / Short

1,539,770 (+10,578)

407,037 (+3,299)

Leveraged Funds - Long / Short

68,409 (+4,249)

904,587 (-619)

Other Reportables - Long / Short

31,790 (-3,345)

28,406 (+3,100)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-19 +0.30% on 03/27/26		122-17 -6.20% on 03/02/26	-6-21 (-5.47%) since 02/27/26
3-Month	114-19 +0.30% on 03/27/26		122-17 -6.20% on 03/02/26	-3-04 (-2.65%) since 12/26/25

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

Shinny gold bullion by Million Photos via Shutterstock

Why Did Gold Melt Down? Barchart - Fri Mar 27, 10:03AM CDT

The April gold futures contract has lost as much as $1,528.80 since late January, all while the world seems to be falling apart at the seems. The question is why?

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War Barchart - Fri Mar 27, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

S&P Futures Slip on Middle East Conflict Uncertainty and China Trade Probes Barchart - Fri Mar 27, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.49% this morning as investors digested conflicting news about the Middle East conflict, while China escalated its trade dispute with the U.S.

Get Paid to Use AI Agents? Why Nvidia CEO Jensen Huang Just Pitched a Game-Changing New Compensation Model for Engineers. Barchart - Thu Mar 26, 3:53PM CDT

Nvidia boss Jensen Huang wants to start paying employees using AI tokens. If this trend catches on, you can expect some huge implications in the world of work.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Slump on Iran War and Weakness in Chipmakers Barchart - Thu Mar 26, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

Mark Zuckerberg in Press conference at VIVA Technology (Vivatech) the world's rendezvous for startup and leaders by Frederic Legrand

Is Mark Zuckerberg Using AI to Replace Himself as CEO? New Agent Paints Grim Picture for Workers as Job Cuts Loom. Barchart - Thu Mar 26, 2:33PM CDT

Meta: As Meta plans potential 20% workforce cuts, its CEO tests an AI assistant that could eliminate “layers of people” from organizational structure.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Iran Ceasefire Skepticism Weighs on Stocks Barchart - Thu Mar 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran Barchart - Thu Mar 26, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty Barchart - Thu Mar 26, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

More news for this symbol

Symbol	Latest	Change
UDM26	114-28	-0-27
Ultra T-Bond
ZBM26	112-06	-0-16
30-Year T-Bond
ZNM26	110-045	-0-010
10-Year T-Note
TNM26	112-105	-0-075
Ultra 10-Year T-Note
ZFM26	107-202	+0-047
5-Year T-Note
ZTM26	103-166	+0-045
2-Year T-Note
USTY30.RT	4.93%	+0.04%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDM26	114-29	-2.65%
Ultra T-Bond Jun '26
GOVT	22.77	-1.24%
US Treasury Bond Ishares ETF
TLT	85.64	-2.41%
20+ Year Treas Bond Ishares ETF
TLH	99.46	-2.49%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	117-11
2nd Resistance Point	116-28
1st Resistance Point	116-10
Last Price	114-29
1st Support Level	115-09
2nd Support Level	114-26
3rd Support Level	114-08

52-Week High	123-15
Fibonacci 61.8%	120-03
Fibonacci 50%	119-01
Fibonacci 38.2%	117-31
Last Price	114-29
52-Week Low	114-19

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info