Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Sep '26 (ZBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns
Barchart - 17 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +1.12%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.69%.  September E-mini S&P futures (ESU26) are up +1.09%, and September E-mini Nasdaq futures (NQU26) are up +2.61%.

Stock indexes are climbing today as strong growth at Microsoft has reassured investors that massive spending on artificial intelligence is starting to pay off.  Microsoft is up more than +15% after reporting late Wednesday that Q4 Azure and other cloud services revenue ex-forex rose +43%, better than the consensus of +39.3% and the fastest quarterly growth in four years.  The markets will get another look at megacap earnings when Amazon.com and Apple report after today’s close.

On the negative side, Meta Platforms is down more than -9% after a disappointing revenue forecast.  Also, bond yields are rising on concerns that Fed Chair Warsh won’t manage to curb inflation that has run above target for fi... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/26 (32 days)
Expiration Date
09/21/26 (53 days)

Seasonal Chart

30-Year T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
1,374,093 (+11,626)
1,281,666 (-4,350)
Non-Commercials - Long / Short
204,848 (-2,200)
391,638 (+5,534)
Dealers / Intermediary - Long / Short
26,227 (-2,159)
275,965 (-18,574)
Asset / Manager - Long / Short
1,088,094 (+11,356)
529,558 (-7,147)
Leveraged Funds - Long / Short
140,951 (-3,870)
532,337 (+21,828)
Other Reportables - Long / Short
92,436 (-978)
104,211 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-26 +0.63%
on 07/30/26
112-29 -3.02%
on 07/01/26
-4-00 (-3.52%)
since 06/30/26
3-Month
108-26 +0.63%
on 07/30/26
114-20 -4.47%
on 06/25/26
-2-28 (-2.56%)
since 04/30/26

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Microsoft headquarters By Peter
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns Barchart - 19 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 500.40 (+14.65%)
SNDK : 1,240.78 (+22.14%)
CROX : 116.19 (-12.98%)
$SOX : 11,183.29 (+7.04%)
$IUXX : 27,944.52 (+2.77%)
FICO : 1,159.47 (-15.56%)
ZNU26 : 108-190 (-0.17%)
MSFT : 448.20 (+14.76%)
ESU26 : 7,433.00 (+1.11%)
SBUX : 106.08 (+1.86%)
NCLH : 19.21 (-7.42%)
STX : 888.57 (+16.24%)
ICE: Q2 Earnings Snapshot AP - Thu Jul 30, 6:45AM CDT

ICE: Q2 Earnings Snapshot

Rows of crops by oticki via iStock
Is Farm Land a Commodity or Family Heirloom? Barchart - Thu Jul 30, 6:27AM CDT

Recent articles of US farmers turning down extraordinary offers for their farm land reminded me of a story, and raises and important question as to what farm land actually is.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap Barchart - Thu Jul 30, 5:39AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered strong growth in Microsoft’s cloud business, signaling...

MSTR : 96.21 (+3.09%)
AAPL : 331.44 (-2.00%)
ADS.D.DX : 151.200 (-16.49%)
SNDK : 1,240.78 (+22.14%)
NQU26 : 28,120.25 (+2.85%)
DG.FP : 123.750 (+4.61%)
COIN : 160.39 (+0.19%)
MSFT : 448.20 (+14.76%)
MA : 570.86 (+1.34%)
QCOM : 149.67 (-3.86%)
ESU26 : 7,433.00 (+1.11%)
VLO : 307.71 (+2.12%)
A close-up photo of Jamie Dimon by FotoField via Shutterstock
Why JPMorgan CEO Jamie Dimon Says Investors Should Skip 4.6% Yields — ‘I Would Not Be A Buyer’ Barchart - Wed Jul 29, 3:41PM CDT

The outspoken Wall Street executive is bearish on long-term bonds, but there could be opportunities for proactive Treasury traders.

USTY10.RT : 4.67% (+1.30%)
VGLT : 53.16 (+0.06%)
JPM : 348.63 (+1.14%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold Barchart - Wed Jul 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 46.96 (+2.44%)
SNDK : 1,240.78 (+22.14%)
TRI : 99.40 (-6.53%)
FDXF : 142.16 (-1.52%)
OXY : 54.74 (-2.30%)
FANG : 195.63 (-1.76%)
AMD : 492.70 (+14.70%)
VRT : 232.78 (+4.37%)
SPY : 737.91 (+1.16%)
ADSK : 232.33 (-5.27%)
MU : 856.31 (+15.87%)
AAL : 15.16 (+2.16%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble as Chipmakers Plunge, Oil Spikes Barchart - Wed Jul 29, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 46.96 (+2.44%)
TER : 354.00 (+10.83%)
SNDK : 1,240.78 (+22.14%)
FDXF : 142.16 (-1.52%)
OXY : 54.74 (-2.30%)
FANG : 195.63 (-1.76%)
AMD : 492.70 (+14.70%)
VRT : 232.78 (+4.37%)
SPY : 737.91 (+1.16%)
BKR : 59.24 (+0.89%)
AAL : 15.16 (+2.16%)
QQQ : 681.76 (+3.03%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Ahead of FOMC Meeting Results, Make This 1 Trade Now Barchart - Wed Jul 29, 10:00AM CDT

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.94 (-0.94%)
E6Z26 : 1.15885 (+0.64%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Renewed US-Iran Hostilities Barchart - Wed Jul 29, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 46.96 (+2.44%)
TER : 354.00 (+10.83%)
MPC : 312.53 (+1.23%)
SNDK : 1,240.78 (+22.14%)
SLB : 48.65 (-0.63%)
FDXF : 142.16 (-1.52%)
OXY : 54.74 (-2.30%)
FANG : 195.63 (-1.76%)
AMD : 492.70 (+14.70%)
VRT : 232.78 (+4.37%)
SPY : 737.91 (+1.16%)
MU : 856.31 (+15.87%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
What Will the Fed Do With Rates Wednesday? Barchart - Wed Jul 29, 8:28AM CDT

While the message the Fed fund futures forward curve is sending us has changed over the past month, the September result is expected to be the same.

ZCU26 : 449-4 (+0.11%)
ZQZ26 : 96.0800 (unch)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBU26 109-17 -0-24
30-Year T-Bond
UDU26 110-31 -1-01
Ultra T-Bond
ZNU26 108-200 -0-050
10-Year T-Note
TNU26 110-155 -0-095
Ultra 10-Year T-Note
ZFU26 106-122 -0-012
5-Year T-Note
ZTU26 102-303 +0-011
2-Year T-Note
SQZ26 95.9850 +0.0150
3-Month SOFR
USTY20.RT 5.21% +0.10%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBU26 109-17 -2.56%
30-Year T-Bond Sep '26
GOVT 22.51 -1.36%
US Treasury Bond Ishares ETF
TLH 97.19 -2.75%
10-20 Year Treas Bond Ishares ETF
TLT 82.87 -3.33%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-28
2nd Resistance Point 111-27
1st Resistance Point 111-02
Last Price 109-17
1st Support Level 109-08
2nd Support Level 108-07
3rd Support Level 107-14

See More

52-Week High 118-14
Fibonacci 61.8% 114-24
Fibonacci 50% 113-20
Fibonacci 38.2% 112-16
Last Price 109-17
52-Week Low 108-26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.