Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Sep '26 (ZBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall
Barchart - Thu Jul 9, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.62%.  September E-mini S&P futures (ESU26) rose +0.82%, and September E-mini Nasdaq futures (NQU26) rose +1.63%. 

Stock indexes settled higher on Thursday, led by a rally in chipmakers, after South Korea’s SK Hynix saw its American depositary receipts (ADRs) listing more than seven times oversubscribed, signaling strong investor demand.  The US offering by SK Hynix would raise about $24.5 billion for the company, making it the second-largest by a foreign company, according to Bloomberg calculations. Strength in trucking and freight stocks also boosted the broader market after Citigroup upgraded the sector.  In addition, the decline in crude oil prices lifted airline stocks and cruise line operators.

Stocks rallied on Thursday despite an escalation of hostilities in the Middle East as the US and I... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/26 (52 days)
Expiration Date
09/21/26 (73 days)

Seasonal Chart

30-Year T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
1,382,855 (-123,642)
1,415,218 (-7,670)
Non-Commercials - Long / Short
262,654 (+41,310)
353,434 (-43,953)
Dealers / Intermediary - Long / Short
21,945 (-5,514)
320,667 (-44,431)
Asset / Manager - Long / Short
1,115,022 (-94,571)
588,136 (-21,633)
Leveraged Funds - Long / Short
176,947 (+19,163)
518,869 (+10,139)
Other Reportables - Long / Short
93,956 (-5,265)
103,341 (+447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-25 +0.59%
on 07/09/26
114-20 -2.78%
on 06/25/26
-0-04 (-0.11%)
since 06/10/26
3-Month
108-31 +2.27%
on 05/20/26
114-20 -2.78%
on 06/25/26
-1-29 (-1.68%)
since 04/10/26

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus Barchart - Fri Jul 10, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 655.21 (+3.76%)
WDFC : 277.00 (+15.70%)
SNDK : 1,804.52 (-2.89%)
JBHT : 282.61 (+2.23%)
NQU26 : 29,810.25 (-0.42%)
FDXF : 154.20 (-0.03%)
DAL : 88.50 (-0.56%)
EZJ.LN : 676.200 (+14.96%)
SHOP : 126.44 (+2.66%)
TOL : 151.99 (+2.52%)
COST : 913.20 (+0.03%)
INTC : 109.41 (-2.78%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall Barchart - Thu Jul 9, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 50.00 (-0.28%)
SNDK : 1,804.52 (-2.89%)
ADI : 388.74 (-1.24%)
FDXF : 154.20 (-0.03%)
OXY : 52.54 (+0.46%)
FANG : 182.00 (-2.47%)
PSKY : 9.35 (+0.21%)
STX : 875.99 (-1.58%)
WDC : 565.76 (-2.13%)
AMD : 542.00 (-0.86%)
SPY : 751.77 (+0.01%)
MU : 973.82 (-1.80%)
Computer memory closeup by Nor Gal via Shutterstock
Strength in Chipmakers Boosts Stock Indexes Barchart - Thu Jul 9, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 50.00 (-0.28%)
SNDK : 1,804.52 (-2.89%)
FDXF : 154.20 (-0.03%)
PSKY : 9.35 (+0.21%)
STX : 875.99 (-1.58%)
WDC : 565.76 (-2.13%)
AMD : 542.00 (-0.86%)
UPS : 110.68 (-0.05%)
SPY : 751.77 (+0.01%)
MU : 973.82 (-1.80%)
ALNY : 317.02 (+1.35%)
AAL : 16.99 (-0.41%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Strength in Chipmakers Barchart - Thu Jul 9, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. September E-mini S&P futures...

SNDK : 1,804.52 (-2.89%)
TRI : 88.81 (-0.09%)
FDXF : 154.20 (-0.03%)
PSKY : 9.35 (+0.21%)
STX : 875.99 (-1.58%)
WDC : 565.76 (-2.13%)
AMD : 542.00 (-0.86%)
UPS : 110.68 (-0.05%)
SPY : 751.77 (+0.01%)
META : 655.21 (+3.76%)
ADSK : 209.17 (+0.28%)
MU : 973.82 (-1.80%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chipmakers Provide a Boost, Middle East Developments in Focus Barchart - Thu Jul 9, 5:36AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning, led by advances in chip and other AI-linked shares, while investors kept a close eye on developments in the Middle East.

NVTS : 13.90 (-2.01%)
AVGO : 397.48 (-0.90%)
INTU : 277.52 (+1.51%)
NQU26 : 29,810.25 (-0.42%)
MU : 973.82 (-1.80%)
CCC.LN : 4,436.000 (+0.05%)
AAL : 16.99 (-0.41%)
WDAY : 140.00 (+1.20%)
CCL : 26.68 (-0.15%)
LEVI : 24.20 (+1.51%)
INTC : 109.41 (-2.78%)
AZN.LN : 13,080.000 (-2.05%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Weighed Down by Geopolitical Risks Barchart - Wed Jul 8, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 50.00 (-0.28%)
MPC : 285.74 (+0.86%)
SNDK : 1,804.52 (-2.89%)
SLB : 47.63 (+0.84%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.54 (+0.46%)
FANG : 182.00 (-2.47%)
STX : 875.99 (-1.58%)
WDC : 565.76 (-2.13%)
SPY : 751.77 (+0.01%)
ADSK : 209.17 (+0.28%)
Image by NicoElNino via Shutterstock
1 Smart Way to Keep 95% of Your Capital Without Giving Up Long-Term Growth Barchart - Wed Jul 8, 1:58PM CDT

Identifying and managing risk is an important but tricky part of being a savvy investor. Here's one way to manage risk without giving up too much of your long-term gains.

SPY : 751.77 (+0.01%)
Image by NicoElNino via Shutterstock
1 Smart Way to Keep 95% of Your Capital Without Giving Up Long-Term Growth Barchart - Wed Jul 8, 1:23PM CDT

Identifying and managing risk is an important but tricky part of being a savvy investor. Here's one way to manage risk without giving up too much of your long-term gains.

SPY : 751.77 (+0.01%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Retreat on US-Iran Jitters Barchart - Wed Jul 8, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 50.00 (-0.28%)
MPC : 285.74 (+0.86%)
SNDK : 1,804.52 (-2.89%)
ADI : 388.74 (-1.24%)
SLB : 47.63 (+0.84%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.54 (+0.46%)
FANG : 182.00 (-2.47%)
WDC : 565.76 (-2.13%)
SPY : 751.77 (+0.01%)
ADSK : 209.17 (+0.28%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as US-Iran Hostilities Resume Barchart - Wed Jul 8, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 50.00 (-0.28%)
MPC : 285.74 (+0.86%)
SNDK : 1,804.52 (-2.89%)
SLB : 47.63 (+0.84%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.54 (+0.46%)
FANG : 182.00 (-2.47%)
STX : 875.99 (-1.58%)
WDC : 565.76 (-2.13%)
SPY : 751.77 (+0.01%)
ADSK : 209.17 (+0.28%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBU26 111-11 -0-03
30-Year T-Bond
UDU26 113-12 -0-04
Ultra T-Bond
ZNU26 109-055 -0-030
10-Year T-Note
TNU26 111-115 -0-025
Ultra 10-Year T-Note
ZFU26 106-210 -0-027
5-Year T-Note
ZTU26 102-313 -0-015
2-Year T-Note
SQZ26 95.9600 -0.0200
3-Month SOFR
USTY20.RT 5.06% -0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBU26 111-11 -1.68%
30-Year T-Bond Sep '26
GOVT 22.63 -1.07%
US Treasury Bond Ishares ETF
TLH 98.66 -1.91%
10-20 Year Treas Bond Ishares ETF
TLT 84.57 -2.22%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-18
2nd Resistance Point 112-03
1st Resistance Point 111-24
Last Price 111-11
1st Support Level 110-30
2nd Support Level 110-15
3rd Support Level 110-04

See More

52-Week High 118-14
Fibonacci 61.8% 114-26
Fibonacci 50% 113-23
Fibonacci 38.2% 112-19
Last Price 111-11
52-Week Low 108-31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.