Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Sep '26 (ZBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Supported by Lower Bond Yields
Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.07%.  E-mini S&P futures (ESU26) are up +0.61%, and September E-mini Nasdaq futures (NQU26) are up +0.05%.

Stock indices are moving higher today, with the Nasdaq 100 rebounding from a 1.5-week low.  The broader market is supported today by lower US bond yields.  The 10-year T-note yield dropped -6 bp to 4.64% today after the US Treasury announced that it will boost liquidity and double the size of buybacks for longer-dated nominal coupon securities to at least $4 billion.   However, weakness in chipmaker and AI-infrastructure stocks continued today, limiting gains in the Nasdaq 100. 

Also, on the positive side for stocks, Moderna surged more than +120% today after announcing a positive result from its personalized cancer vaccine trial with Merck & Co.  In addition, the Trump administration today delayed 5... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/26 (12 days)
Expiration Date
09/21/26 (33 days)

Seasonal Chart

30-Year T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,395,599 (-12,492)
1,288,492 (-25,753)
Non-Commercials - Long / Short
205,313 (+2,593)
384,920 (+5,928)
Dealers / Intermediary - Long / Short
23,520 (+834)
266,816 (+906)
Asset / Manager - Long / Short
1,061,726 (-21,511)
512,076 (-19,555)
Leveraged Funds - Long / Short
148,363 (+8,222)
513,187 (-3,180)
Other Reportables - Long / Short
103,695 (+578)
117,725 (+26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-29 +1.91%
on 08/18/26
111-13 -1.29%
on 07/20/26
-1-14 (-1.29%)
since 07/17/26
3-Month
107-29 +1.91%
on 08/18/26
114-20 -4.06%
on 06/25/26
+0-23 (+0.66%)
since 05/19/26

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Treasury Secretary Bessent by DT phots1 via Shutterstock
Did Treasury Secretary Scott Bessent Just Save the Bond Market? Probably Not — Here’s What Traders Need to Know. Barchart - 23 minutes ago

Inside the Treasury Department announcement that temporarily calmed the longer end of the yield curve.

GOOG : 341.92 (+0.19%)
GOOGL : 344.79 (+0.17%)
META : 547.07 (+0.63%)
EWJ : 94.80 (-0.60%)
TLT : 83.03 (+1.68%)
TOQ26 : 4.661 (-1.00%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 104.72 (+13.19%)
HL : 20.52 (+14.32%)
CDE : 20.92 (+13.02%)
GLXY : 21.94 (+7.39%)
TRI : 104.94 (+4.69%)
COIN : 161.47 (+10.42%)
STX : 833.50 (-7.77%)
WDC : 463.75 (-6.53%)
AMD : 467.01 (-3.59%)
SCCO : 194.76 (+3.71%)
^BTCUSD : 68,653.39 (+6.38%)
SPY : 768.93 (+0.19%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 496.75 (-3.42%)
B : 45.14 (+7.25%)
AVGO : 363.30 (-4.39%)
HL : 20.52 (+14.32%)
INTU : 362.02 (+3.31%)
SNDK : 1,578.42 (-2.91%)
CDE : 20.92 (+13.02%)
MRK : 152.10 (+12.52%)
TRI : 104.94 (+4.69%)
$IUXX : 29,420.55 (-0.24%)
ZNU26 : 108-285 (+0.30%)
ESU26 : 7,730.00 (+0.21%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
As Pressure on the Dollar Ramps Up, Make This 1 Trade Now Barchart - Wed Aug 19, 9:03AM CDT

December British pound futures present a buying opportunity on more price strength.

$DXY : 98.79 (-0.87%)
B6Z26 : 1.3592 (+0.44%)
Home for sale single family suburbs by Osarieme Eweka via iStock
Chart of the Day: A Market That Could REALLY Use a Life Ring MoneyShow - Wed Aug 19, 7:50AM CDT

Stuck holding a down-trending stock and want to make yourself feel better? Then just check out what’s happening in the housing market. The charts look much worse there!

XHB : 107.81 (+1.76%)
ITB : 99.26 (+3.10%)
RKT : 14.66 (+4.79%)
SPY : 768.93 (+0.19%)
ZG : 37.45 (+6.15%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 159.03 (+4.30%)
TJX : 144.16 (-4.43%)
SNDK : 1,578.42 (-2.91%)
INTU : 362.02 (+3.31%)
ADI : 376.97 (+0.09%)
EL : 98.38 (+16.74%)
FN : 456.50 (-5.41%)
SKHY : 156.78 (+0.75%)
KLAR : 14.73 (-2.19%)
GEBN.Z.IX : 567.000 (+7.43%)
LOW : 220.03 (+2.04%)
FLS.C.DX : 526.000 (+5.79%)
Federal Reserve Building by pabradyphoto via iStock
BofA Survey Shows Record Expectations for ‘No Landing’ as Fed Chair Kevin Warsh Preps for Jackson Hole Debut Barchart - Tue Aug 18, 4:07PM CDT

The pressure is on for Warsh ahead of Jackson Hole, both from soaring long-term yields and bullish fund manager forecasts.

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 298.18 (+0.14%)
AMAT : 496.75 (-3.42%)
AVGO : 363.30 (-4.39%)
SNDK : 1,578.42 (-2.91%)
INTU : 362.02 (+3.31%)
ADI : 376.97 (+0.09%)
FN : 456.50 (-5.41%)
TRI : 104.94 (+4.69%)
TXN : 267.51 (-1.74%)
$IUXX : 29,420.55 (-0.24%)
BBWI : 19.67 (-1.85%)
DUOL : 145.89 (+4.48%)
Nasdaq headqwaters on Times Square, New York City by Goran Vrhovac via Shutterstock
QQQ Just 'Gamma Flipped' as Market Makers Were Forced to Sell. Here’s What Our Top Chart Expert is Tracking Next. Barchart - Tue Aug 18, 11:03AM CDT

John Rowland, CMT, is watching heavy put strikes nearby and a Fibonacci retracement around QQQ’s prior bull gap.

QQQ : 716.08 (-0.20%)
$IUXX : 29,420.55 (-0.24%)
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 298.18 (+0.14%)
AMAT : 496.75 (-3.42%)
SNDK : 1,578.42 (-2.91%)
INTU : 362.02 (+3.31%)
ADI : 376.97 (+0.09%)
FN : 456.50 (-5.41%)
TRI : 104.94 (+4.69%)
TXN : 267.51 (-1.74%)
$IUXX : 29,420.55 (-0.24%)
BBWI : 19.67 (-1.85%)
DUOL : 145.89 (+4.48%)
ASML : 1,751.73 (-2.84%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
ZBU26 110-05 +1-16
30-Year T-Bond
UDU26 111-14 +1-27
Ultra T-Bond
ZNU26 108-285 +0-105
10-Year T-Note
TNU26 110-240 +0-190
Ultra 10-Year T-Note
ZFU26 106-172 +0-032
5-Year T-Note
ZTU26 103-023 +0-006
2-Year T-Note
SQZ26 96.0800 +0.0150
3-Month SOFR
USTY20.RT 5.17% -0.11%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBU26 110-05 +0.66%
30-Year T-Bond Sep '26
TLH 97.63 +0.42%
10-20 Year Treas Bond Ishares ETF
GOVT 22.54 +0.08%
US Treasury Bond Ishares ETF
TLT 83.02 -0.10%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 109-26
2nd Resistance Point 109-09
1st Resistance Point 108-31
Last Price 110-05
1st Support Level 108-04
2nd Support Level 107-19
3rd Support Level 107-09

See More

52-Week High 118-14
Fibonacci 61.8% 114-13
Fibonacci 50% 113-06
Fibonacci 38.2% 111-30
Last Price 110-05
52-Week Low 107-29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.