[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Sep '26 (ZBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX) (SPY) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.33%.  September E-mini S&P futures (ESU26) fell -0.35%, and September E-mini Nasdaq futures (NQU26) fell -0.33%.

Stock indices settled lower on Tuesday.  The lack of a deal to reopen the Strait of Hormuz pushed crude oil prices higher, raised inflation expectations, and weighed on stocks.  Also, hawkish comments on Tuesday from Chicago Fed President Austan Goolsbee were bearish for stocks and bonds when he said "the biggest problem facing our economy right now" is inflation.

Losses in stocks were limited on Tuesday amid strength in chipmakers and AI-infrastructure stocks.  Also, expectations for a Fed-friendly CPI report on Wednesday knocked bond yields from a 1-week high of 4.73% to finish down -2 bp to 4.68%. The consensus is that July core CPI will ease to 3.4% y/y from 3.5% and core July... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/26 (19 days)
Expiration Date
09/21/26 (40 days)

Seasonal Chart

30-Year T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
1,408,091 (+10,628)
1,314,245 (+32,671)
Non-Commercials - Long / Short
202,720 (-261)
378,992 (-41,486)
Dealers / Intermediary - Long / Short
22,686 (-2,675)
265,910 (-29,173)
Asset / Manager - Long / Short
1,083,237 (-7,884)
531,631 (+8,778)
Leveraged Funds - Long / Short
140,141 (+4,191)
516,367 (-9,105)
Other Reportables - Long / Short
103,117 (+4,521)
117,699 (+8,471)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-08 +0.81%
on 07/31/26
111-25 -2.38%
on 07/17/26
-2-01 (-1.83%)
since 07/10/26
3-Month
108-08 +0.81%
on 07/31/26
114-20 -4.80%
on 06/25/26
-2-21 (-2.38%)
since 05/12/26

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 140.28 (+6.26%)
BLK : 1,148.84 (+1.54%)
APP : 318.68 (-5.99%)
SNDK : 1,271.05 (+2.68%)
DDOG : 246.78 (-5.37%)
RPD : 13.38 (+15.25%)
$IUXX : 29,525.48 (unch)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-160s (+0.01%)
MSFT : 503.81 (-0.44%)
P : 109.38 (+11.64%)
ESU26 : 7,757.25s (+0.13%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 525.61 (+0.67%)
APP : 318.68 (-5.99%)
ADI : 385.30 (+0.36%)
RPD : 13.38 (+15.25%)
TXN : 281.24 (+0.29%)
$IUXX : 29,525.48 (unch)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-160s (+0.01%)
P : 109.38 (+11.64%)
ESU26 : 7,757.25s (+0.13%)
QCOM : 162.68 (+0.31%)
JBL : 356.61 (+5.94%)
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,728.20 (unch)
SPY : 770.56 (-0.32%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 525.61 (+0.67%)
APP : 318.68 (-5.99%)
SNDK : 1,271.05 (+2.68%)
ADI : 385.30 (+0.36%)
DDOG : 246.78 (-5.37%)
RPD : 13.38 (+15.25%)
RKLB : 80.01 (-0.04%)
TRI : 104.84 (+0.46%)
TXN : 281.24 (+0.29%)
$IUXX : 29,525.48 (unch)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-160s (+0.01%)
Stock Index Futures Gain as Oil Retreats on U.S.-Iran Deal Hopes

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.31% this morning as sentiment improved after Pakistan signaled that the U.S. and Iran were...

NVDA : 217.50 (-0.02%)
MPC : 336.42 (+5.03%)
SMCI : 31.60 (+0.45%)
HIMS : 30.51 (-3.97%)
NQU26 : 29,712.75s (+0.29%)
MU : 868.52 (+0.87%)
UPWK : 8.36 (-14.95%)
COHR : 328.57 (+1.05%)
ALC.Z.EB : 61.400 (+5.03%)
LITE : 820.59 (+0.87%)
CRWV : 90.32 (+2.42%)
APA : 40.62 (-0.98%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 48.40 (+2.41%)
MPC : 336.42 (+5.03%)
ADI : 385.30 (+0.36%)
SLB : 53.68 (+0.90%)
TRI : 104.84 (+0.46%)
OXY : 59.06 (+0.70%)
FANG : 201.71 (+1.38%)
AMD : 474.32 (+1.01%)
SPY : 770.56 (-0.32%)
ADSK : 251.59 (-1.75%)
MU : 868.52 (+0.87%)
BKR : 64.81 (+1.15%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 48.40 (+2.41%)
MPC : 336.42 (+5.03%)
AAPL : 304.91 (-1.09%)
SLB : 53.68 (+0.90%)
TRI : 104.84 (+0.46%)
OXY : 59.06 (+0.70%)
FANG : 201.71 (+1.38%)
SPY : 770.56 (-0.32%)
ADSK : 251.59 (-1.75%)
ORCL : 145.48 (-3.69%)
AAL : 15.29 (+1.93%)
QQQ : 718.45 (-0.34%)
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 336.42 (+5.03%)
AAPL : 304.91 (-1.09%)
CVX : 196.66 (+0.90%)
TTD : 13.56 (+1.27%)
VREX : 18.58 (+0.65%)
SLB : 53.68 (+0.90%)
$IUXX : 29,525.48 (unch)
ZNU26 : 108-160s (+0.01%)
OXY : 59.06 (+0.70%)
MNDY : 87.47 (-1.30%)
ESU26 : 7,757.25s (+0.13%)
FANG : 201.71 (+1.38%)
What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 462-0s (+0.33%)
ZWU26 : 635-2s (+0.79%)
ZLZ26 : 68.38s (+0.38%)
ZSX26 : 1174-0s (+0.45%)
HOU26 : 4.2818s (+0.69%)
ZWZ26 : 652-6s (+0.69%)
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 525.61 (+0.67%)
PLUS.LN : 3,814.000 (-0.57%)
META : 599.12 (+0.71%)
AAPL : 304.91 (-1.09%)
CSCO : 120.43 (-1.75%)
TTD : 13.56 (+1.27%)
SMCI : 31.60 (+0.45%)
NQU26 : 29,712.75s (+0.29%)
COHR : 328.57 (+1.05%)
ABNB : 184.98 (+0.15%)
FEAM : 1.8400 (-6.12%)
IFX.D.DX : 63.010 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-15
2nd Resistance Point 109-11
1st Resistance Point 109-07
Last Price 109-04s
1st Support Level 108-31
2nd Support Level 108-27
3rd Support Level 108-23

See More

52-Week High 118-14
Fibonacci 61.8% 114-17
Fibonacci 50% 113-11
Fibonacci 38.2% 112-05
Last Price 109-04s
52-Week Low 108-08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.