[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Dec '26 (UDZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra T-Bond Futures Market News and Commentary

Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.10%.  June E-mini S&P futures (ESM26) are up +0.43%, and June E-mini Nasdaq futures (NQM26) are up +0.71%.

Stock indexes are rising today, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 2.5-month high. The broader market is finding support today from Apple, which is up more than +4% after forecasting stronger-than-expected revenue for Q2.  Also, Atlassian is up more than +20% to lead software stocks higher after reporting stronger-than-expected Q3 revenue.  Stocks added to their gains today after crude oil prices plunged, temporarily easing inflation concerns. 

Stocks fell from their best levels on a slightly negative Apr ISM report. The Apr ISM manufacturing index was unchanged at 52.7, weaker than expectations of an increase to 53.2.  Also, the Apr ISM prices p... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
11/30/26 (213 days)
Expiration Date
12/21/26 (234 days)

Seasonal Chart

Ultra T-Bond Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,950,217 (-3,756)
1,652,968 (-5,131)
Non-Commercials - Long / Short
132,191 (+4,235)
432,478 (+3,699)
Dealers / Intermediary - Long / Short
7,446 (-5,081)
315,025 (-14,313)
Asset / Manager - Long / Short
1,588,593 (-1,282)
403,033 (+8,729)
Leveraged Funds - Long / Short
69,584 (+15,308)
962,936 (+11,308)
Other Reportables - Long / Short
40,513 (-1,662)
28,180 (-352)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-16 unch
on 04/30/26
116-23 -1.90%
on 04/14/26
-1-19 (-1.37%)
since 03/30/26

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 179.57 (+8.53%)
AAPL : 281.65 (+3.80%)
INTU : 399.78 (+2.90%)
ADI : 395.79 (-1.61%)
DDOG : 142.01 (+7.43%)
GLXY : 28.35 (+3.32%)
VEEV : 173.30 (+11.11%)
$IUXX : 27,753.43 (+1.10%)
AMGN : 326.98 (-5.57%)
COIN : 193.28 (+2.93%)
CLX : 87.80 (-8.96%)
ZNM26 : 110-205 (+0.04%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 281.65 (+3.80%)
INTU : 399.78 (+2.90%)
ADI : 395.79 (-1.61%)
DDOG : 142.01 (+7.43%)
VEEV : 173.30 (+11.11%)
TXN : 279.89 (-0.42%)
$IUXX : 27,753.43 (+1.10%)
AMGN : 326.98 (-5.57%)
CLX : 87.80 (-8.96%)
ZNM26 : 110-205 (+0.04%)
ESM26 : 7,280.25 (+0.50%)
QCOM : 178.91 (-0.37%)
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 177.06 (+19.59%)
GOOGL : 385.24 (+0.11%)
META : 612.36 (+0.07%)
AAPL : 281.65 (+3.80%)
CVX : 190.56 (-1.42%)
D : 64.28 (-0.34%)
RDDT : 167.90 (+14.04%)
EL : 79.29 (+3.36%)
CL : 87.41 (+2.40%)
PWR : 736.65 (+1.22%)
ESM26 : 7,280.25 (+0.50%)
QCOM : 178.91 (-0.37%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 347.01 (+1.03%)
AMAT : 391.31 (-0.81%)
GOOGL : 385.24 (+0.11%)
ADI : 395.79 (-1.61%)
TXN : 279.89 (-0.42%)
$IUXX : 27,753.43 (+1.10%)
ASML : 1,438.46 (-0.04%)
ZNM26 : 110-205 (+0.04%)
MSFT : 414.93 (+1.75%)
ESM26 : 7,280.25 (+0.50%)
QCOM : 178.91 (-0.37%)
ORLY : 96.06 (-3.36%)
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

MSFT : 414.93 (+1.75%)
NVDA : 200.02 (+0.23%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 347.01 (+1.03%)
GOOGL : 385.24 (+0.11%)
F : 11.88 (-1.66%)
$IUXX : 27,753.43 (+1.10%)
ZNM26 : 110-205 (+0.04%)
MSFT : 414.93 (+1.75%)
ESM26 : 7,280.25 (+0.50%)
QCOM : 178.91 (-0.37%)
ORLY : 96.06 (-3.36%)
W : 65.57 (+2.57%)
LLY : 962.69 (+3.01%)
$DOWI : 49,654.20 (unch)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 347.01 (+1.03%)
GOOGL : 385.24 (+0.11%)
F : 11.88 (-1.66%)
$IUXX : 27,753.43 (+1.10%)
ZNM26 : 110-205 (+0.04%)
MSFT : 414.93 (+1.75%)
ESM26 : 7,280.25 (+0.50%)
ORLY : 96.06 (-3.36%)
QCOM : 178.91 (-0.37%)
W : 65.57 (+2.57%)
LLY : 962.69 (+3.01%)
$DOWI : 49,654.20 (unch)
U.S. GDP Bounces Back But Still Weaker Than Expected

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 347.01 (+1.03%)
GOOGL : 385.24 (+0.11%)
META : 612.36 (+0.07%)
AAPL : 281.65 (+3.80%)
SNDK : 1,107.44 (+1.00%)
BNP.FP : 89.230 (-1.41%)
NXPI : 292.11 (-0.50%)
MRK : 112.61 (+3.14%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,280.25 (+0.50%)
MSFT : 414.93 (+1.75%)
UMG.A.DX : 17.828 (-7.29%)

Key Turning Points

3rd Resistance Point 114-16
2nd Resistance Point 114-16
1st Resistance Point 114-16
Last Price 114-16s
1st Support Level 114-16
2nd Support Level 114-16
3rd Support Level 114-16

See More

52-Week High 116-23
Fibonacci 61.8% 115-28
Fibonacci 50% 115-20
Fibonacci 38.2% 115-11
Last Price 114-16s
52-Week Low 114-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.