Ultra T-Bond Dec '26 (UDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra T-Bond prices and Ultra T-Bond futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 1st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra T-Bond Historical Prices page.
Stocks Climb on Strong Earnings and Crude Oil Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Supported by Apple’s Earnings and Weaker Crude Prices
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Gain on Boost From Earnings
June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further...
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index...
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet
Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility...
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on Strong Earnings and Crude Oil Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/PayPal%20Holdings%20Inc%20sign%20on%20building-%20by%20Sundry%20Photography%20via%20Shutterstock.jpg)
As PayPal Plans to Make Venmo a Standalone Business Unit, Should You Buy, Sell, or Hold PYPL Stock?
PayPal's Venmo will have new leadership as the payments major looks to unlock value.
Dear Unity Software Stock Fans, Mark Your Calendars for May 7
Unity Software's stock surges amid increased volatility as the stock undergoes price revaluation ahead of Q1 earnings.
Dollar Falls on Lower Crude Prices and a Weak ISM Report
The dollar index (DXY00 ) today is down by -0.33%. The dollar added to Thursday's sharp losses today, falling to a 2-week low. The strength in other...
/Lilly(Eli)%20%26%20Co%20logo%20on%20building-by%20Michael%20Vi%20via%20Shutterstock.jpg)
Eli Lilly Stock Popped on Earnings. America Can’t Get Enough of Its GLP-1s.
Eli Lilly stock jumps on strong Q1 performance numbers, with its GLP-1s leading the chart.
Stocks Supported by Apple’s Earnings and Weaker Crude Prices
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap
Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.
/Seagate%20Technology%20Holdings%20Plc%20office-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Seagate Technology Stock Has Everyone Talking About AI Tokens. What Does That Mean?
Seagate is rising after its blockbuster Q3 earnings. Should you consider buying the stock now?