Ultra T-Bond Dec '26 (UDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ26 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-04 | 108-28 | 108-115 | ||
| High | 110-04 | 109-05 | 108-160 | ||
| Low | 110-04 | 108-25 | 108-105 | ||
| Last | 110-04 | 108-31 | 108-115 | ||
| Change | +0-26 | +0-21 | +0-115 | ||
| Percent Change | +0.74% | +0.61% | +0.33% | ||
| Volume | 6 | 44,822 | 199,918 | ||
| 20-Day Average Volume | 0 | 385,872 | 1,686,523 | ||
| Previous | 109-10 | 108-10 | 108-000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-00 | 110-14 | 108-245 | ||
| 20-Day Raw Stochastic | 20.29% | 17.65% | 23.64% | ||
| 20-Day Relative Strength | 36.85 | 38.40 | 42.90 | ||
| Weighted Alpha | N/A | -5.98 | -4.03 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 07/27/26 | -1.16% since 07/27/26 | -0.17% since 07/27/26 | ||
| Low | 109-08 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 112-17 on 07/28/26 | 110-31 on 07/28/26 | 108-300 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 07/02/26 | -3.06% since 07/02/26 | -1.08% since 07/02/26 | ||
| Low | 109-08 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 114-15 on 07/06/26 | 112-24 on 07/06/26 | 109-250 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 05/01/26 | -3.22% since 05/01/26 | -1.84% since 05/01/26 | ||
| Low | 109-08 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 116-30 on 06/24/26 | 114-20 on 06/25/26 | 110-285 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -4.32% since 03/20/26 | -4.10% since 02/03/26 | -2.60% since 02/03/26 | ||
| Low | 109-08 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 116-30 on 06/24/26 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||