Ultra T-Bond Dec '26 (UDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 113-03 | 110-225 | ||
| High | 114-16 | 113-17 | 110-295 | ||
| Low | 114-16 | 112-23 | 110-150 | ||
| Latest | 114-16s | 113-02 | 110-210 | ||
| Change | -0-01 | +0-07 | +0-020 | ||
| % Change | -0.03% | +0.19% | +0.06% | ||
| Volume | 0 | 255,934 | 1,036,688 | ||
| 20-Day Average Volume | 0 | 393,554 | 1,696,028 | ||
| Previous Close | 114-17 | 112-27 | 110-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-31 | 113-28 | 111-040 | ||
| 20-Day Raw Stochastic | 0.00% | 31.76% | 31.73% | ||
| 20-Day Relative Strength | 45.09 | 44.29 | 44.36 | ||
| Weighted Alpha | N/A | -2.65 | -2.01 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/23/26 | -0.71% since 04/24/26 | -0.42% since 04/24/26 | ||
| Low | 114-16 on 04/30/26 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 115-27 on 04/24/26 | 114-01 on 04/27/26 | 111-075 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 03/30/26 | -0.47% since 04/01/26 | -0.21% since 04/01/26 | ||
| Low | 114-16 on 04/30/26 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 116-23 on 04/14/26 | 115-00 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 03/20/26 | -1.28% since 01/30/26 | -0.81% since 01/30/26 | ||
| Low | 114-16 on 04/30/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 116-23 on 04/14/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 03/20/26 | -3.03% since 10/31/25 | -1.53% since 10/31/25 | ||
| Low | 114-16 on 04/30/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 116-23 on 04/14/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||