Ultra T-Bond Dec '26 (UDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 110-23 | 109-080 | ||
| High | 112-06 | 111-07 | 109-155 | ||
| Low | 112-06 | 110-05 | 108-285 | ||
| Latest | 112-06s | 111-02 | 109-100 | ||
| Change | +0-02 | +0-06 | -0-030 | ||
| % Change | +0.06% | +0.17% | -0.09% | ||
| Volume | N/A | 1,232,078 | 4,440,723 | ||
| 20-Day Average Volume | 0 | 531,760 | 2,305,510 | ||
| Previous Close | 112-04 | 110-28 | 109-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-30 | 112-12 | 110-055 | ||
| 20-Day Raw Stochastic | 23.72% | 29.80% | 25.43% | ||
| 20-Day Relative Strength | 40.32 | 39.99 | 38.56 | ||
| Weighted Alpha | N/A | -5.23 | -3.74 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/14/26 | -1.39% since 05/14/26 | -0.78% since 05/14/26 | ||
| Low | 110-31 on 05/19/26 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 112-04 on 05/21/26 | 112-05 on 05/15/26 | 109-295 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 04/21/26 | -2.87% since 04/21/26 | -1.84% since 04/21/26 | ||
| Low | 110-31 on 05/19/26 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 116-03 on 04/22/26 | 114-20 on 04/22/26 | 111-165 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 03/20/26 | -5.18% since 02/20/26 | -3.21% since 02/20/26 | ||
| Low | 110-31 on 05/19/26 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 116-23 on 04/14/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 03/20/26 | -4.80% since 11/21/25 | -3.37% since 11/21/25 | ||
| Low | 110-31 on 05/19/26 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 116-23 on 04/14/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||