Ultra T-Bond Dec '26 (UDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ26 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 112-23 | 109-250 | ||
| High | 114-23 | 113-08 | 110-000 | ||
| Low | 114-17 | 112-22 | 109-245 | ||
| Latest | 114-23s | 113-00 | 109-285 | ||
| Change | -0-12 | +0-20 | +0-120 | ||
| % Change | -0.33% | +0.56% | +0.34% | ||
| Volume | 0 | 40,720 | 267,811 | ||
| 20-Day Average Volume | 0 | 447,268 | 2,055,525 | ||
| Previous Close | 115-03 | 112-12 | 109-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-18 | 111-20 | 109-110 | ||
| 20-Day Raw Stochastic | 90.91% | 94.89% | 92.86% | ||
| 20-Day Relative Strength | 52.64 | 54.49 | 50.53 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | Hold | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/05/26 | +1.37% since 06/08/26 | +0.79% since 06/08/26 | ||
| Low | 113-23 on 06/08/26 | 111-01 on 06/11/26 | 108-270 on 06/11/26 | ||
| High | 115-03 on 06/11/26 | 113-08 on 06/15/26 | 110-000 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/12/26 | +2.67% since 05/15/26 | +0.92% since 05/15/26 | ||
| Low | 110-31 on 05/19/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 115-03 on 06/11/26 | 113-08 on 06/15/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 03/20/26 | -0.28% since 03/13/26 | -1.24% since 03/13/26 | ||
| Low | 110-31 on 05/19/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 116-23 on 04/14/26 | 114-28 on 03/18/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 03/20/26 | -1.23% since 12/19/25 | -2.13% since 12/19/25 | ||
| Low | 110-31 on 05/19/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 116-23 on 04/14/26 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||