Ultra T-Bond Dec '26 (UDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ26 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-22 | 108-29 | 108-090 | ||
| High | 110-06 | 109-14 | 108-150 | ||
| Low | 109-19 | 108-29 | 108-085 | ||
| Last | 110-06 | 109-13 | 108-145 | ||
| Change | +0-21 | +0-17 | +0-060 | ||
| Percent Change | +0.60% | +0.49% | +0.17% | ||
| Volume | 18,663 | 53,502 | 135,661 | ||
| 20-Day Average Volume | 45,224 | 523,307 | 1,934,140 | ||
| Previous | 109-17 | 108-28 | 108-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-08 | 109-11 | 108-180 | ||
| 20-Day Raw Stochastic | 42.54% | 47.96% | 41.67% | ||
| 20-Day Relative Strength | 44.50 | 46.20 | 46.05 | ||
| Weighted Alpha | N/A | -5.29 | -3.80 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/17/26 | +0.98% since 08/17/26 | unch since 08/17/26 | ||
| Low | 108-11 on 08/18/26 | 107-29 on 08/18/26 | 108-075 on 08/21/26 | ||
| High | 111-04 on 08/20/26 | 110-09 on 08/20/26 | 108-300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 07/24/26 | -0.31% since 07/24/26 | +0.12% since 07/24/26 | ||
| Low | 108-11 on 08/18/26 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 112-17 on 07/28/26 | 110-31 on 07/28/26 | 109-035 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 05/22/26 | -1.19% since 05/22/26 | -0.49% since 05/22/26 | ||
| Low | 108-11 on 08/18/26 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 116-30 on 06/24/26 | 114-20 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -4.32% since 03/20/26 | -6.64% since 02/24/26 | -4.01% since 02/24/26 | ||
| Low | 108-11 on 08/18/26 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 116-30 on 06/24/26 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||