[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '26 (SQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/16/27 (246 days)
Expiration Date
03/16/27 (246 days)

Seasonal Chart

3-Month SOFR Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
8,729,909 (+35,594)
5,955,854 (+134,513)
Non-Commercials - Long / Short
1,444,494 (-6,097)
4,220,448 (-106,683)
Dealers / Intermediary - Long / Short
4,884,338 (-97,177)
1,566,586 (+51,722)
Asset / Manager - Long / Short
1,202,379 (-4,754)
1,703,446 (-49,391)
Leveraged Funds - Long / Short
1,046,636 (-16,076)
3,919,042 (-87,568)
Other Reportables - Long / Short
255,148 (+12,796)
201,326 (-21,641)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.8500 +0.05%
on 06/22/26
96.1650 -0.28%
on 06/15/26
-0.2100 (-0.22%)
since 06/12/26
3-Month
95.8500 +0.05%
on 06/22/26
96.5050 -0.63%
on 04/17/26
-0.4950 (-0.51%)
since 04/13/26
52-Week
95.8500 +0.05%
on 06/22/26
97.1750 -1.32%
on 09/05/25
-0.8700 (-0.90%)
since 07/11/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 92.31 (-2.46%)
MPC : 294.81 (+3.90%)
SNDK : 1,705.41 (-10.99%)
GLXY : 23.76 (-4.50%)
SLB : 48.13 (+0.77%)
COIN : 157.85 (-0.77%)
OXY : 53.89 (+1.89%)
FANG : 188.94 (+3.03%)
STX : 859.58 (-5.58%)
WDC : 546.99 (-6.11%)
AMD : 542.08 (-2.83%)
^BTCUSD : 62,541.99 (-1.95%)
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 92.31 (-2.46%)
MPC : 294.81 (+3.90%)
SNDK : 1,705.41 (-10.99%)
ADI : 385.01 (-2.69%)
GLXY : 23.76 (-4.50%)
SLB : 48.13 (+0.77%)
COIN : 157.85 (-0.77%)
OXY : 53.89 (+1.89%)
FANG : 188.94 (+3.03%)
PZZA : 33.21 (-0.84%)
STX : 859.58 (-5.58%)
WDC : 546.99 (-6.11%)
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 101.12 (+0.17%)
ZCZ26 : 468-4 (+1.63%)
ZWU26 : 640-0 (-0.04%)
ZCU26 : 446-0 (+1.48%)
ZLZ26 : 71.23 (+3.26%)
HOQ26 : 3.7658 (+5.98%)
ZSX26 : 1202-0 (+0.94%)
KEU26 : 671-2 (-0.74%)
CLQ26 : 74.71 (+4.62%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,022.62 (-1.30%)
C : 138.16 (-1.87%)
SNDK : 1,705.41 (-10.99%)
JPM : 333.76 (-0.81%)
NQU26 : 29,625.25 (-1.36%)
JNJ : 258.33 (+0.53%)
UNH : 429.59 (+1.17%)
ELV : 425.05 (+2.12%)
ABT : 92.59 (-1.43%)
WFC : 86.97 (-0.22%)
ESU26 : 7,586.00 (-0.45%)
BBY : 82.33 (-0.57%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 74.66 (+1.76%)
UAL : 122.33 (-2.91%)
C : 138.16 (-1.87%)
BAC : 59.21 (-0.77%)
JPM : 333.76 (-0.81%)
MS : 219.83 (-1.10%)
JNJ : 258.33 (+0.53%)
GS : 1,045.09 (-0.96%)
UNH : 429.59 (+1.17%)
TSM : 429.08 (-1.16%)
ASML : 1,745.72 (-2.87%)
WFC : 86.97 (-0.22%)
‘Shark Tank’ Star Kevin O’Leary ‘Can’t Stand It’ When Young People Spend $28 on Lunch But Only Make $70k — ‘I Mean, That’s Just Stupid’

Kevin O’Leary says spending $28 on lunch while earning $70,000 is “just stupid,” arguing small daily expenses can cost hundreds of thousands in missed investment gains over time.

6% APY, Unlimited 3% Cash Back and Free ATM Withdrawals: Everything You Need to Know About Elon Musk's 'Bank Killer' X Money App

Elon Musk is trying to turn X into a one-stop shop for all your financial needs. Win or lose, X Money is showing us a clear direction of travel for consumer finance.

PYPL : 46.97 (+1.40%)
V : 355.09 (+1.75%)
TCEHY : 58.4200 (-1.50%)
AMZN : 247.78 (+0.99%)
10 Experts, 10 Financial Forecasts for 2026's Second Half

We examine what research outfits expect for the rest of the year concerning inflation, housing, stocks, and more.

Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 118.98 (+1.90%)
CRCL : 63.66 (-3.75%)
$IUXX : 29,415.54 (-1.37%)
SXT : 114.24 (-1.38%)
ZNU26 : 108-255 (-0.21%)
EQPT : 17.41 (-6.65%)
ESU26 : 7,586.00 (-0.45%)
$DOWI : 52,531.09 (-0.20%)
SPY : 751.13 (-0.51%)
DIA : 524.40 (-0.26%)
PANW : 329.28 (+1.03%)
NFLX : 74.66 (+1.76%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 118.98 (+1.90%)
CRCL : 63.66 (-3.75%)
$SOX : 12,500.44 (-3.60%)
$IUXX : 29,415.54 (-1.37%)
SXT : 114.24 (-1.38%)
ASML : 1,745.72 (-2.87%)
ZNU26 : 108-255 (-0.21%)
EQPT : 17.41 (-6.65%)
ESU26 : 7,586.00 (-0.45%)
QCOM : 185.88 (-1.73%)
WDC : 546.99 (-6.11%)
LRCX : 330.96 (-5.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.0400
2nd Resistance Point 96.0150
1st Resistance Point 95.9750
Last Price 95.8950
1st Support Level 95.9100
2nd Support Level 95.8850
3rd Support Level 95.8450

See More

52-Week High 97.1750
Fibonacci 61.8% 96.6688
Fibonacci 50% 96.5125
Fibonacci 38.2% 96.3561
Last Price 95.8950
52-Week Low 95.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.