[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '26 (SQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/16/27 (307 days)
Expiration Date
03/16/27 (307 days)

Seasonal Chart

3-Month SOFR Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
7,914,410 (+638,286)
6,811,450 (+287,803)
Non-Commercials - Long / Short
1,813,618 (-68,730)
2,914,073 (+278,706)
Dealers / Intermediary - Long / Short
3,370,461 (+386,269)
1,998,092 (-186,430)
Asset / Manager - Long / Short
1,199,638 (-35,808)
1,295,792 (+190,887)
Leveraged Funds - Long / Short
1,490,031 (-77,961)
2,833,056 (+340,712)
Other Reportables - Long / Short
251,912 (+42,143)
182,597 (-33,573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1650 +0.05%
on 05/04/26
96.5050 -0.31%
on 04/17/26
-0.1800 (-0.19%)
since 04/13/26
3-Month
96.0400 +0.18%
on 03/23/26
96.9900 -0.80%
on 03/02/26
-0.7500 (-0.77%)
since 02/13/26
52-Week
96.0400 +0.18%
on 03/23/26
97.1750 -0.99%
on 09/05/25
-0.3450 (-0.36%)
since 05/13/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 220.78 (+0.61%)
CSCO : 99.29 (+0.58%)
SNDK : 1,452.02 (-6.17%)
ABN.NA : 31.200 (+6.70%)
HIMS : 25.03 (-14.10%)
MU : 766.58 (-3.61%)
SATS : 129.38 (+0.19%)
ASTS : 72.96 (-11.62%)
ESM26 : 7,440.00 (+0.18%)
MELI : 1,578.78 (+1.38%)
QCOM : 210.31 (-11.46%)
INTC : 120.61 (-6.82%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
ELV : 393.30 (+3.03%)
STX : 808.79 (-3.02%)
WDC : 488.74 (-5.25%)
AMD : 448.29 (-2.29%)
SPY : 738.18 (-0.15%)
UHS : 169.63 (+0.83%)
MU : 766.58 (-3.61%)
ORCL : 186.83 (-3.62%)
What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 4.1383 (-0.49%)
ZCZ26 : 504-0 (+0.40%)
ZLN26 : 75.43 (+0.09%)
ZSX26 : 1208-6 (+0.31%)
ZWN26 : 682-4 (+0.52%)
ZCN26 : 481-4 (+0.31%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.73 (-0.84%)
AMAT : 431.20 (-2.80%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
HIMS : 25.03 (-14.10%)
$IUXX : 29,064.80 (-0.87%)
ASML : 1,520.94 (-2.87%)
ZNM26 : 110-015 (+0.01%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72280 (+0.18%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.73 (-0.84%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
HIMS : 25.03 (-14.10%)
$IUXX : 29,064.80 (-0.87%)
ZNM26 : 110-015 (+0.01%)
Q : 168.36 (+9.87%)
ESM26 : 7,440.00 (+0.18%)
April Inflation Climbs at Fastest Rate Since May 2023

Energy costs continued to spike amid America's war with Iran, pushing April's CPI well ahead of economists' expectations.

Why is Tuesday Like Christmas to the BRACE Industry?

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

HOM26 : 4.1383 (-0.49%)
ZSN26 : 1229-6 (+0.24%)
ZLN26 : 75.43 (+0.09%)
KEN26 : 748-4 (+2.36%)
ZCN26 : 481-4 (+0.31%)
KEU26 : 757-0 (+1.99%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.73 (-0.84%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
ADI : 419.65 (-0.73%)
LITE : 992.37 (-5.77%)
STX : 808.79 (-3.02%)
WDC : 488.74 (-5.25%)
SPY : 738.18 (-0.15%)
MU : 766.58 (-3.61%)
AAL : 12.69 (-0.78%)
QQQ : 707.24 (-0.85%)
IREN : 56.56 (+2.56%)
Seasonal Tailwinds Are Aligning for 30 & 10-Year Treasuries – Here's the Setup

There's a historically bullish seasonal window for longer-dated interest rates from now through early August. Lower liquidity in summer often leads to a "search for yield," big coupon reinvestment flows...

VGLT : 54.38 (-0.62%)
ZBU26 : 111-24 (-0.03%)
SPTL : 25.84 (-0.58%)
ZNU26 : 109-260 (+0.01%)
TLT : 84.99 (-0.67%)
GOVZ : 35.47 (-1.10%)
SCHQ : 30.88 (-0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.3067
2nd Resistance Point 96.2783
1st Resistance Point 96.2417
Last Price 96.2050
1st Support Level 96.1767
2nd Support Level 96.1483
3rd Support Level 96.1117

See More

52-Week High 97.1750
Fibonacci 61.8% 96.7414
Fibonacci 50% 96.6075
Fibonacci 38.2% 96.4736
Last Price 96.2050
52-Week Low 96.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.