Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Dec '26 (SQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/16/27 (397 days)
Expiration Date
03/16/27 (397 days)

Seasonal Chart

3-Month SOFR Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
8,021,109 (+339,772)
7,474,609 (+387,055)
Non-Commercials - Long / Short
1,616,585 (-129,801)
2,163,392 (-177,036)
Dealers / Intermediary - Long / Short
3,502,865 (+282,226)
2,139,772 (+34,559)
Asset / Manager - Long / Short
726,525 (-38,056)
1,172,791 (+249,589)
Leveraged Funds - Long / Short
1,604,056 (-60,387)
2,445,990 (-94,818)
Other Reportables - Long / Short
159,563 (+7,063)
234,763 (+1,564)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.7050 +0.14%
on 01/22/26
96.9350 -0.10%
on 02/06/26
+0.0300 (+0.03%)
since 01/12/26
3-Month
96.7050 +0.14%
on 01/22/26
97.0200 -0.19%
on 11/25/25
-0.0600 (-0.06%)
since 11/12/25
52-Week
95.9200 +0.96%
on 02/13/25
97.2650 -0.44%
on 04/07/25
+0.9300 (+0.97%)
since 02/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems Barchart - 3 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

ICLR : 81.30 (-38.94%)
CSCO : 77.52 (-9.38%)
SNDK : 650.29 (+8.50%)
ADI : 342.43 (+1.61%)
$IUXX : 25,190.24 (-0.04%)
ZNH26 : 112-155 (+0.18%)
VKTX : 31.68 (+10.96%)
ESH26 : 6,962.75 (+0.03%)
CHKP : 174.00 (-1.40%)
STX : 452.71 (+11.16%)
WDC : 295.37 (+7.90%)
AMD : 213.66 (+0.04%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open on U.S. Economic Optimism, Earnings and Jobless Claims Data in Focus Barchart - Thu Feb 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.33%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.23% this morning, pointing to a higher open on Wall Street as strong U.S. jobs data boosted optimism...

MAT : 15.86 (+0.38%)
AMAT : 337.52 (-0.69%)
ANET : 136.46 (-2.99%)
CSCO : 77.52 (-9.38%)
INTU : 402.20 (+0.63%)
MU : 425.62 (+3.72%)
SDR.LN : 588.500 (+28.77%)
ABNB : 120.52 (+0.81%)
ESH26 : 6,962.75 (+0.03%)
CBRE : 133.57 (-10.65%)
COIN : 146.41 (-4.43%)
ROL : 57.41 (-12.48%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed as Fed Rate Cut Chances Slip Barchart - Wed Feb 11, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

MSTR : 124.87 (-0.95%)
LSCC : 104.97 (-0.76%)
ADI : 342.43 (+1.61%)
GLXY : 20.48 (+0.39%)
COIN : 146.41 (-4.43%)
STX : 452.71 (+11.16%)
WDC : 295.37 (+7.90%)
VRT : 253.37 (+1.96%)
^BTCUSD : 67,100.89 (-1.06%)
SPY : 692.56 (+0.09%)
ADSK : 233.87 (+0.55%)
MU : 425.62 (+3.72%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Software Stocks Slide Barchart - Wed Feb 11, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 337.52 (-0.69%)
MAT : 15.86 (+0.38%)
INTU : 402.20 (+0.63%)
LSCC : 104.97 (-0.76%)
ADI : 342.43 (+1.61%)
DDOG : 130.10 (+2.18%)
RPD : 7.44 (+0.81%)
TXN : 228.11 (+0.68%)
$IUXX : 25,190.24 (-0.04%)
ZNH26 : 112-155 (+0.18%)
MSFT : 400.93 (-0.85%)
TDC : 34.06 (-10.08%)
shutterstock_1321462400-2
Chart of the Day: Why THIS Indicator Could be a Key Tech Tell MoneyShow - Wed Feb 11, 9:02AM CST

Behind the scenes, THIS credit risk indicator is perking up. Could it be a key “tell” for tech stocks in 2026?

GOOGL : 311.95 (+0.32%)
Assets in the red by leungchopan via Shutterstock
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts Barchart - Wed Feb 11, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 337.52 (-0.69%)
MAT : 15.86 (+0.38%)
LSCC : 104.97 (-0.76%)
ADI : 342.43 (+1.61%)
RPD : 7.44 (+0.81%)
KHC : 24.30 (-2.76%)
TXN : 228.11 (+0.68%)
$IUXX : 25,190.24 (-0.04%)
ASML : 1,431.13 (-0.31%)
ZNH26 : 112-155 (+0.18%)
TDC : 34.06 (-10.08%)
ESH26 : 6,962.75 (+0.03%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Climb as January Jobs Growth Eases Economic Concerns Barchart - Wed Feb 11, 5:18AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

APP : 381.13 (-16.57%)
MAT : 15.86 (+0.38%)
CSCO : 77.52 (-9.38%)
DDOG : 130.10 (+2.18%)
$IUXX : 25,190.24 (-0.04%)
HEIA.NA : 79.640 (+2.29%)
RJF : 157.45 (-0.73%)
SHOP : 108.72 (-8.42%)
STX : 452.71 (+11.16%)
WDC : 295.37 (+7.90%)
SPGI : 389.13 (-0.42%)
$DOWI : 50,299.93 (+0.36%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Falls Ahead of Wednesday’s US Jobs Report Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 338.00 (-1.39%)
DHI : 167.06 (+1.96%)
ICHR : 46.04 (-3.26%)
BLDR : 127.09 (+0.12%)
DDOG : 130.10 (+2.18%)
$IUXX : 25,190.24 (-0.04%)
AMKR : 53.47 (-4.81%)
ASML : 1,431.13 (-0.31%)
RJF : 157.45 (-0.73%)
ZNH26 : 112-155 (+0.18%)
KBH : 65.15 (+1.92%)
SHOP : 108.72 (-8.42%)
Image by ra2 studio via Shutterstock
I Created My Own Prediction Market. What It’s Telling Me About the S&P 500 Now, and What Comes Next. Barchart - Tue Feb 10, 3:00PM CST

My proprietary ROAR score acts akin to Polymarket or Kalshi. It’s showing the odds of an up move in the S&P 500 are lower than the odds of a down move coming next.

$SPX : 6,955.79 (+0.21%)
GCJ26 : 5,066.8 (-0.62%)
^BTCUSD : 67,100.89 (-1.06%)
HOOD : 73.87 (-5.26%)
SPY : 692.56 (+0.09%)
COIN : 146.41 (-4.43%)
Shopping online by Tapati Rinchumrus via Shutterstock
Stocks are Mixed After Weak Retail Sales Data Released Barchart - Tue Feb 10, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 46.04 (-3.26%)
DDOG : 130.10 (+2.18%)
$IUXX : 25,190.24 (-0.04%)
AMKR : 53.47 (-4.81%)
FT : 8.25 (+0.19%)
ZNH26 : 112-155 (+0.18%)
SHOP : 108.72 (-8.42%)
STX : 452.71 (+11.16%)
WDC : 295.37 (+7.90%)
LRCX : 237.49 (+1.01%)
SPGI : 389.13 (-0.42%)
$DOWI : 50,299.93 (+0.36%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
3-Month SOFR Futures Quotes API

Related instruments

Symbol Latest Change
SQZ26 96.8550 +0.0150
3-Month SOFR
ZBH26 116-19 +0-16
30-Year T-Bond
UDH26 119-07 +0-21
Ultra T-Bond
ZNH26 112-155 +0-065
10-Year T-Note
TNH26 115-035 +0-090
Ultra 10-Year T-Note
ZFH26 109-075 +0-032
5-Year T-Note
ZTH26 104-092 +0-008
2-Year T-Note

Key Turning Points

3rd Resistance Point 97.0383
2nd Resistance Point 96.9767
1st Resistance Point 96.9083
Last Price 96.8550
1st Support Level 96.7783
2nd Support Level 96.7167
3rd Support Level 96.6483

See More

52-Week High 97.2650
Last Price 96.8550
Fibonacci 61.8% 96.7512
Fibonacci 50% 96.5925
Fibonacci 38.2% 96.4338
52-Week Low 95.9200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot