[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '26 (SQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/16/27 (218 days)
Expiration Date
03/16/27 (218 days)

Seasonal Chart

3-Month SOFR Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
8,860,264 (+268,764)
6,337,657 (+261,330)
Non-Commercials - Long / Short
1,490,010 (-32,815)
4,012,196 (-26,251)
Dealers / Intermediary - Long / Short
4,782,246 (+124,396)
1,784,066 (+75,549)
Asset / Manager - Long / Short
1,267,381 (+97,163)
1,750,272 (-7,767)
Leveraged Funds - Long / Short
1,155,005 (+7,099)
3,687,091 (+93,247)
Other Reportables - Long / Short
215,495 (-62,343)
198,277 (+4,416)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7800 +0.21%
on 07/29/26
96.0550 -0.07%
on 07/17/26
+0.0500 (+0.05%)
since 07/10/26
3-Month
95.7800 +0.21%
on 07/29/26
96.2500 -0.28%
on 05/12/26
-0.2650 (-0.28%)
since 05/11/26
52-Week
95.7800 +0.21%
on 07/29/26
97.1750 -1.22%
on 09/05/25
-0.8950 (-0.92%)
since 08/11/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
ADI : 383.92 (-1.54%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
AMD : 469.56 (-2.86%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
MU : 861.00 (-1.89%)
BKR : 64.07 (+4.09%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
AAL : 15.00 (-5.90%)
QQQ : 720.87 (-0.30%)
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
CVX : 194.91 (+4.48%)
TTD : 13.39 (-2.97%)
VREX : 18.46 (+48.75%)
SLB : 53.20 (+5.28%)
$IUXX : 29,621.80 (-0.34%)
ZNU26 : 108-095 (-0.07%)
OXY : 58.65 (+4.90%)
MNDY : 88.62 (-4.84%)
ESU26 : 7,788.75 (+0.15%)
FANG : 198.97 (+5.81%)
What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 462-4 (+0.16%)
ZWU26 : 642-4 (+0.31%)
ZLZ26 : 69.05 (-0.13%)
ZSX26 : 1179-4 (unch)
HOU26 : 4.1499 (-0.95%)
ZWZ26 : 661-0 (+0.27%)
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 522.12 (-3.16%)
PLUS.LN : 3,836.000 (+2.13%)
META : 594.92 (+0.48%)
AAPL : 308.26 (-1.62%)
CSCO : 122.57 (+0.94%)
TTD : 13.39 (-2.97%)
SMCI : 31.46 (+1.06%)
NQU26 : 29,840.50 (+0.35%)
COHR : 325.15 (-14.24%)
ABNB : 184.70 (+3.72%)
FEAM : 1.9600 (+30.67%)
IFX.D.DX : 63.030 (+1.25%)
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 522.12 (-3.16%)
CRWV : 88.19 (-2.74%)
SE : 114.80 (+1.21%)
CSCO : 122.57 (+0.94%)
RKLB : 80.04 (-3.37%)
LITE : 813.51 (-8.61%)
Dear Home Depot Stock Fans, Mark Your Calendars for August 18

Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.

GOOGL : 357.52 (+0.91%)
$SPX : 7,753.11 (-0.06%)
HD : 350.78 (-1.36%)
The 10-Question Spending Gut Check

Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off buyer's remorse.

Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 82.16 (+0.04%)
$SPX : 7,753.11 (-0.06%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
NOW : 127.44 (+2.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.0567
2nd Resistance Point 96.0383
1st Resistance Point 96.0117
Last Price 95.9850
1st Support Level 95.9667
2nd Support Level 95.9483
3rd Support Level 95.9217

See More

52-Week High 97.1750
Fibonacci 61.8% 96.6421
Fibonacci 50% 96.4775
Fibonacci 38.2% 96.3129
Last Price 95.9850
52-Week Low 95.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.