[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '26 (HOU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$14,026/12,751
First Notice Date
09/02/26 (6 days)
Expiration Date
08/31/26 (4 days)

Seasonal Chart

ULSD NY Harbor Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
117,105 (+6,435)
152,158 (+4,086)
Non-Commercials - Long / Short
49,812 (+3,180)
35,933 (+2,490)
Producers - Long / Short
50,190 (+3,176)
134,067 (+5,472)
Swap Dealers - Long / Short
56,615 (+4,213)
7,791 (-432)
Managed Money - Long / Short
39,534 (+3,242)
23,651 (+933)
Other Reportables - Long / Short
10,278 (-62)
12,282 (+1,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6725 +16.27%
on 08/04/26
4.5563 -6.29%
on 08/21/26
+0.2639 (+6.59%)
since 07/27/26
3-Month
2.9789 +43.34%
on 06/18/26
4.5563 -6.29%
on 08/21/26
+0.8687 (+25.54%)
since 05/27/26
52-Week
2.0186 +111.53%
on 01/07/26
4.5563 -6.29%
on 08/21/26
+2.0899 (+95.87%)
since 08/27/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nancy Pelosi Just Bet $12 Million on Bloom Energy. Here’s What’s Behind Her Vote of Confidence.

Bloom Energy is up 150% this year but faces execution and regulatory risks. Nancy Pelosi's potential $12 million investment signals confidence in its AI power opportunity.

NVDA : 227.86 (+8.68%)
BE : 217.83 (-0.17%)
ORCL : 151.91 (+2.04%)
BAM : 52.05 (+0.08%)
Crude Oil Settles Higher on Diplomacy Doubts to End US-Iran War

October WTI crude oil (CLV26 ) closed up +1.30 (+1.58%) on Thursday, and October RBOB gasoline (RBV26 ) closed up +0.0298 (+1.01%). Crude oil and gasoline prices settled higher on Thursday. Crude prices...

CLV26 : 83.72 (+1.81%)
RBV26 : 2.9826 (+0.74%)
Hot US Temps and Below-Normal Storage Build Lifts Nat-Gas Prices

September Nymex natural gas (NGU26 ) on Thursday closed up +0.065 (+2.29%). Nat-gas prices climbed to a 1-month high on Thursday and settled sharply higher on forecasts for hotter US weather, potentially...

NGV26 : 2.901 (+0.94%)
When Will Crude Oil Prices Stabilize?

Crude oil prices have declined from the March 2026 high, but they remain highly volatile, driven by uncertainty and hostilities in the Middle East. Crude oil’s trend since March 2026 has been bearish,...

CLU26 : 87.83s (+2.33%)
HOU26 : 4.2720 (+0.28%)
RBU26 : 3.3804 (+1.82%)
George Soros Is Betting Big on Utility Stocks as AI Power Demand Surges

Soros Fund Management opened a $105 million position in American Electric Power.

XLU : 43.17 (-0.78%)
ETR : 106.49 (-0.69%)
$SPX : 7,725.33 (+0.65%)
NBIS : 218.34 (+2.06%)
AEP : 122.70 (-0.54%)
Ag Market Surge: What's Driving the Buying in Corn, Wheat, and Soybeans to Multi-Year Highs?

In this interview we examine the forces that are driving technical volatility and counter-seasonal price shifts across key agricultural commodities like corn, soybeans, wheat, cotton, and cattle.

Crude Oil Prices Pressured as Middle East Crude Supplies Increase

October WTI crude oil (CLV26 ) is down -0.09 (-0.11%) today, and October RBOB gasoline (RBV26 ) is up +0.0079 (+0.27%). Crude oil and gasoline prices are mixed today. Dollar strength is weighing on crude...

CLV26 : 83.72 (+1.81%)
RBV26 : 2.9826 (+0.74%)
Crude Bounces Off Support as Iran and Oman Near Hormuz Revenue Deal

Crude bounced back yesterday, recovering from oversold conditions after finding support at 80.34. The bigger driver is progress between Iran and Oman on a deal to share revenues from the Strait of Hormuz,...

Crude Oil Prices Slip on Hopes Strait of Hormuz to Reopen

October WTI crude oil (CLV26 ) closed down -0.13 (-0.16%) on Wednesday, and October RBOB gasoline (RBV26 ) closed up +0.0309 (+1.05%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

CLV26 : 83.72 (+1.81%)
RBV26 : 2.9826 (+0.74%)
Nat-Gas Prices Jump on Hot US Temps and Expectations of a Smaller Storage Build

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.072 (+2.60%). Nat-gas prices rallied to a 1-month high on Wednesday and settled sharply higher. Forecasts for hot US weather that will boost...

NGV26 : 2.901 (+0.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.6013
2nd Resistance Point 4.4583
1st Resistance Point 4.3591
Last Price 4.2720
1st Support Level 4.1169
2nd Support Level 3.9739
3rd Support Level 3.8747

See More

52-Week High 4.5563
Last Price 4.2720
Fibonacci 61.8% 3.5869
Fibonacci 50% 3.2875
Fibonacci 38.2% 2.9880
52-Week Low 2.0186

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.