[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Ethanol Chicago Sep '26 (FLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
09/30/26 (29 days)
Expiration Date
09/30/26 (29 days)

Seasonal Chart

Ethanol Chicago Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
36,243 (+2,358)
44,584 (+3,717)
Non-Commercials - Long / Short
9,090 (+1,280)
628 (+138)
Producers - Long / Short
34,703 (+2,601)
40,520 (+2,864)
Swap Dealers - Long / Short
947 (+10)
3,471 (+1,106)
Managed Money - Long / Short
7,366 (+1,082)
247 (+82)
Other Reportables - Long / Short
1,724 (+198)
381 (+56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.93250 +6.34%
on 08/05/26
2.12000 -3.07%
on 08/24/26
+0.10500 (+5.38%)
since 07/31/26
3-Month
1.81250 +13.38%
on 06/23/26
2.12000 -3.07%
on 08/24/26
+0.06250 (+3.14%)
since 05/29/26
52-Week
1.63250 +25.88%
on 01/15/26
2.12000 -3.07%
on 08/24/26
+0.41250 (+25.11%)
since 08/28/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Surge on Escalation of US-Iran Hostilities

October WTI crude oil (CLV26 ) closed up +4.46 (+5.20%) on Tuesday, and October RBOB gasoline (RBV26 ) closed up +0.0581 (+1.89%). Crude oil and gasoline prices surged on Tuesday, with crude oil posting...

CLV26 : 90.57 (+5.61%)
RBV26 : 3.1537 (+2.49%)
Nat-Gas Prices Slip as US Weather Forecasts Turn Cooler

October Nymex natural gas (NGV26 ) on Tuesday closed down -0.031 (-1.06%). Nat-gas prices settled lower on Tuesday as US weather forecasts turned cooler, potentially reducing nat-gas demand from electricity...

NGV26 : 2.946 (+0.37%)
Grain Crushings

Grain Crushings - 2026-09-01

FLU26 : 2.05500s (+0.24%)
ZCPAUS.CM : 4.9856 (+1.44%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 546-0s (+1.53%)
XBX26 : 274.25s (+1.67%)
XEX26 : 78.55 (+1.22%)
XVX26 : 2,304 (+0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4743 (-101.74%)
August’s Top Commodity Performers and Underperformers

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 546-0s (+1.53%)
CLV26 : 90.57 (+5.61%)
TGV26 : 74.000 (+6.00%)
KCZ26 : 309.45s (-0.66%)
P0Y00 : 14,294.00s (+0.08%)
GCZ26 : 4,382.2 (-2.22%)
PAZ26 : 1,318.50 (-4.34%)
NFV26 : 182.000 (+10.42%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
PLV26 : 1,753.0 (-2.30%)
QAX26 : 95.13 (+5.13%)
I’ve Been Taking a Beating on This AI Energy Stock. Here’s Where I’m Looking to Add More Shares – and Why.

The Fervo-Google partnership just legitimized the geothermal company’s post-IPO business model, says our top chart expert.

GOOG : 330.87 (-1.35%)
GOOGL : 334.00 (-1.58%)
FRVO : 19.70 (+28.09%)
Trump Just Gave SolarEdge Stock a Lift. How You Should Play SEDG Here.

President Donald Trump recently signed an order that could benefit SolarEdge.

SEDG : 32.81 (+1.89%)
Crude Rallies on Concern of Prolonged Disruption to Middle East Oil Supplies

October WTI crude oil (CLV26 ) is up +1.99 (+2.32%) today, and October RBOB gasoline (RBV26 ) is up +0.0153 (+0.50%). Crude oil and gasoline prices are sharply higher for a second day today, with crude...

CLV26 : 90.57 (+5.61%)
RBV26 : 3.1537 (+2.49%)
As US Bond Selloff Accelerates, Treasury Secretary Scott Bessent Says a Stronger Yen is Coming

Japan is the largest international holder of US Treasury bonds, and Bessent weighed in on Tokyo’s monetary policy during the G20 summit.

CBX26 : 95.14 (+5.14%)
^USDJPY : 160.220 (+0.30%)
Crude Extends Rally as Saudi Tankers Struck in Strait of Hormuz

Crude extended yesterday's sharp rally this morning after two Saudi Arabian tankers were hit passing through the Strait of Hormuz, pushing WTI futures up another 1.75 (+2.00%). That follows Friday's rally,...

This $3 Million Copper Explorer Named Three Targets. The Drill Is Next

No hole yet. NRED has not drilled Wilmac. A first hole needs a permit and financing. That being said, there's copper at surface, and targets to the west. Trench samples up to 1.67%, strongest responses...

NREDF : 0.0555 (-25.80%)
HBM : 27.11 (-5.41%)
ERO : 34.85 (-6.14%)
RIO : 101.98 (-0.51%)
FCX : 72.75 (-3.95%)
SCCO : 202.16 (-3.21%)
BHP : 92.91 (-1.08%)
VALE : 15.14 (+0.33%)
TECK : 66.76 (-2.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.05500
2nd Resistance Point 2.05500
1st Resistance Point 2.05500
Last Price 2.05500s
1st Support Level 2.05500
2nd Support Level 2.05500
3rd Support Level 2.05500

See More

52-Week High 2.12000
Last Price 2.05500s
Fibonacci 61.8% 1.93377
Fibonacci 50% 1.87625
Fibonacci 38.2% 1.81872
52-Week Low 1.63250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.