[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '26 (XBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/06/26 (88 days)
Expiration Date
11/05/26 (87 days)

Seasonal Chart

Corn Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.75 +6.04%
on 07/14/26
262.25 -4.67%
on 07/23/26
+11.25 (+4.71%)
since 07/10/26
3-Month
201.50 +24.07%
on 06/15/26
262.25 -4.67%
on 07/23/26
+40.75 (+19.47%)
since 05/08/26
52-Week
191.75 +30.38%
on 10/10/25
262.25 -4.67%
on 07/23/26
+43.00 (+20.77%)
since 08/08/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two BIG Weeks for the Grain Markets that Could Make or Break the Markets

Traders are gearing up for Wednesday's USDA report where yield estimates will likely be in the spotlight. Then next week, the widely followed Pro Farmer Crop Tour, which we will be on yet again.

What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 463-0 (+0.22%)
ZWU26 : 648-6 (+1.41%)
ZLZ26 : 68.37 (+0.72%)
ZSX26 : 1181-0 (+0.40%)
HOU26 : 4.0148 (+2.88%)
ZWZ26 : 666-4 (+1.25%)
What Do Cost of Carry Tables Tell Us Heading Into Fall Harvest?

As the US fall harvest gets underway, it is time to look at Barchart's Cost of Carry tables to tell us if we need to hold 'em, or fold 'em.

ZCZ26 : 463-0 (+0.22%)
ZSPAUS.CM : 11.3267 (+0.10%)
ZSX26 : 1181-0 (+0.40%)
ZCPAUS.CM : 4.0975 (+0.30%)
Grains chop awaiting news while cattle fight to sustain rally

USDA Grain Reports on Wednesday

Building Better Commodity Spreads – Part 4: Why Three Legs Can Be Better Than Two

Most traders focus on choosing the right market and seasonal pattern, but another important decision often receives far less attention: spread structure. In Part 4 of the Building Better Commodity Spreads...

Wheat Hold Higher on Friday

The wheat complex is trading with contract rallying on Friday across the three markets. Chicago SRW contracts were up 7 to 9 cents, as September was down 1 3//4 cents this week. KC HRW futures were 13...

KEZ26 : 742-2 (+1.61%)
KEU26 : 726-0 (+1.68%)
MWU26 : 6.8550 (+0.88%)
ZWU26 : 648-6 (+1.41%)
ZWZ26 : 666-4 (+1.25%)
Corn Hold Steady on Friday

Corn futures closed with contracts steady to fractionally higher at the close. The CmdtyView national average Cash Corn price was unchanged at $4.09 1/2. USDA reported a private export sale of 286,097...

ZCZ26 : 463-0 (+0.22%)
ZCZ26 : 463-0 (+0.22%)
ZCU26 : 440-2 (+0.28%)
ZCPZ26US.CM : 4.2709 (+0.23%)
ZCPAUS.CM : 4.0975 (+0.30%)
Soybeans Slip into Friday’s Close

Soybeans were mostly 1 to 3 cents lower, with August down 11 ¾ cents on the week. The cmdtyView national average Cash Bean rice was up a penny at $11.33 ¾. Soymeal futures were down $2.60, with August...

ZSPAUS.CM : 11.3267 (+0.10%)
ZMZ26 : 314.7 (+0.41%)
ZSPX26US.CM : 11.1639 (-0.14%)
ZSX26 : 1181-0 (+0.40%)
ZSQ26 : 1156-4s (-0.06%)
ZSU26 : 1163-4 (+0.39%)
Cattle Markets Bounce Back After Early Breakdown to End Week on a Positive Note

Cattle markets shake off rumors close higher on the day

HURRICANE SEASON 2026: Investing Opportunities via Weather Forecasting?

Jim's Video reveals how to play this one out

ZCZ26 : 463-0 (+0.22%)
ZWU26 : 648-6 (+1.41%)
DBA : 27.62 (+0.69%)
CLU26 : 79.08 (+1.15%)
SDS : 53.35 (-1.11%)
KEZ26 : 742-2 (+1.61%)
NGU26 : 2.765 (+3.87%)
CBV26 : 84.47 (+1.10%)
ZSX26 : 1181-0 (+0.40%)
SBV26 : 16.43 (-0.12%)
OILK : 49.24 (-0.38%)
TAGS : 25.40 (+1.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 253.92
2nd Resistance Point 252.58
1st Resistance Point 250.42
Last Price 250.00
1st Support Level 246.92
2nd Support Level 245.58
3rd Support Level 243.42

See More

52-Week High 262.25
Last Price 250.00
Fibonacci 61.8% 235.32
Fibonacci 50% 227.00
Fibonacci 38.2% 218.68
52-Week Low 191.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.