[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '26 (XBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/06/26 (76 days)
Expiration Date
11/05/26 (75 days)

Seasonal Chart

Corn Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.50 +8.52%
on 07/31/26
264.00 -1.14%
on 08/20/26
+9.25 (+3.67%)
since 07/21/26
3-Month
201.50 +29.53%
on 06/15/26
264.00 -1.14%
on 08/20/26
+47.25 (+22.11%)
since 05/21/26
52-Week
191.75 +36.11%
on 10/10/25
264.00 -1.14%
on 08/20/26
+54.00 (+26.09%)
since 08/21/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How a Super El Niño Could Reshape Food Prices and Commodity Markets

Watch this VIDEO excerpt of Jim's interview on the Financial Sense Wealth Management podcast

ZCZ26 : 508-4s (+0.99%)
SOYB : 26.24 (+0.27%)
XBX26 : 261.00s (-0.67%)
CORN : 19.01 (+0.96%)
ZSX26 : 1239-4s (+0.24%)
CANE : 11.21 (+0.18%)
CTZ26 : 88.35s (+0.01%)
SBV26 : 17.61s (+0.51%)
$SSIA : 147.82 (-0.61%)
Cattle Markets Crash and Bounce Back As News Alert Roils Markets

Markets pressured and regained composure

Wheat Fades Lower into the Weekend

The wheat complex is in the red across the three exchanges on Friday. Chicago SRW contracts were fractionally to 1 ¼ cents lower on Friday, with September up 6 ¾ cents on the week. KC HRW futures posted...

KEZ26 : 772-4s (-0.52%)
KEU26 : 756-2s (-0.79%)
MWU26 : 6.9825s (-0.36%)
ZWU26 : 681-4s (-0.18%)
ZWZ26 : 699-2s (-0.11%)
Corn Rallies into Friday’s Close Following Week of Weaker Tour Yields

Corn futures found late strength on Friday with contracts 2 ¾ to 6 ½ cents higher across the board. September was 24 ¾ cents higher on the week, with December rallying 25 ¼ cents. September options...

ZCZ26 : 508-4s (+0.99%)
ZCZ26 : 508-4s (+0.99%)
ZCU26 : 483-6s (+1.04%)
ZCPZ26US.CM : 4.7476 (+1.08%)
ZCPAUS.CM : 4.5508 (+1.11%)
Soybeans Firm Higher Late on Friday

Soybeans pushed higher late on Friday, with contracts up 1 to 4 ¼ cents at the close. September was up 47 ¼ cents on the week, with November 47 cents higher. September options expired today. The cmdtyView...

ZSPAUS.CM : 12.0183 (+0.27%)
ZLZ26 : 69.58s (-2.44%)
ZMZ26 : 325.8s (+0.62%)
ZSPX26US.CM : 11.8198 (+0.27%)
ZSX26 : 1239-4s (+0.24%)
ZSU26 : 1225-0s (+0.35%)
ZSX26 : 1239-4s (+0.24%)
Grain Spreads-Case for Meal

Trade Idea into 2027

The Final Yield Estimates Just Dropped!

The final yield estiamtes from this year's crop tour were just released, here's a recap of this week's findings and price action.

Shootin' the Bull about a Novel's worth of events this week

In my opinion, so much transpired this week that it would take a novel to cover all the events.

Wheat Facing Friday Pressure

The wheat complex is in the red across the three exchanges on Friday. Chicago SRW contracts are 4 to 6 cents lower so far on Friday. KC HRW futures are trading with contracts 7 to 9 cents in the red. MPLS...

KEZ26 : 772-4s (-0.52%)
KEU26 : 756-2s (-0.79%)
MWU26 : 6.9825s (-0.36%)
ZWU26 : 681-4s (-0.18%)
ZWZ26 : 699-2s (-0.11%)
Corn Pushing Higher into the Weekend

Corn futures are holding onto 1 to 2 cent gains across most contracts on Friday. The CmdtyView national average Cash Corn price is up 1 ½ cents at $4.52 ½. USDA reported 205,000 MT of corn sold during...

ZCZ26 : 508-4s (+0.99%)
ZCZ26 : 508-4s (+0.99%)
ZCU26 : 483-6s (+1.04%)
ZCPZ26US.CM : 4.7476 (+1.08%)
ZCPAUS.CM : 4.5508 (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 267.83
2nd Resistance Point 265.17
1st Resistance Point 263.08
Last Price 261.00s
1st Support Level 258.33
2nd Support Level 255.67
3rd Support Level 253.58

See More

52-Week High 264.00
Last Price 261.00s
Fibonacci 61.8% 236.40
Fibonacci 50% 227.88
Fibonacci 38.2% 219.35
52-Week Low 191.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.