[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '26 (XBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/06/26 (158 days)
Expiration Date
11/05/26 (157 days)

Seasonal Chart

Corn Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.75 +2.41%
on 05/06/26
217.25 -2.07%
on 05/13/26
-2.00 (-0.93%)
since 04/30/26
3-Month
200.25 +6.24%
on 04/10/26
217.75 -2.30%
on 04/29/26
+12.75 (+6.38%)
since 02/27/26
52-Week
191.75 +10.95%
on 10/10/25
220.00 -3.30%
on 07/04/25
+4.00 (+1.92%)
since 05/30/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664 (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5960 (+3.64%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.01500s (-0.49%)
ZCPAUS.CM : 4.0750 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 444-0s (-0.62%)
XBQ26 : 225.75 (-0.55%)
XEU26 : 67.78 (-0.51%)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3649 (+7.08%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
ZMN26 : 326.5s (-1.00%)
ZWN26 : 608-6s (-0.29%)
ZWN26 : 608-6s (-0.29%)
CLN26 : 92.58 (+5.98%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
Corn Falling on Monday, Ignoring Crude Strength

Corn futures are fading the crude oil rally to start the week, as contracts are down 4 to 5 ½ cents. The CmdtyView national average Cash Corn price is 2 3/4 cents to $4.05 3/4. USDA’s FGIS tallied...

ZCZ26 : 472-4s (-0.53%)
ZCU26 : 452-6s (-0.66%)
ZCN26 : 444-0s (-0.62%)
ZCPZ26US.CM : 4.3503 (-0.39%)
ZCPAUS.CM : 4.0750 (unch)
Soybeans Fading Lower on Monday

Soybeans are down 3 to 8 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.25 3/4. Soymeal futures are down $2.80 to $4, with Soy Oil futures...

ZSPAUS.CM : 11.2115 (-0.33%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1188-6s (-0.11%)
ZSN26 : 1180-6s (-0.51%)
ZSQ26 : 1185-0s (-0.44%)
Wheat Easing Lower at Monday’s Midday

The wheat complex is looking at weaker trade on Monday. Chicago SRW futures are trading with 2 to 3 cent losses at midday. KC HRW futures are 4 cents in the red. MPLS spring wheat is 10 to 12 cent lower....

KEU26 : 658-4s (-0.45%)
KEN26 : 647-0s (-0.42%)
MWN26 : 6.5250 (-1.69%)
ZWN26 : 608-6s (-0.29%)
ZWU26 : 621-2s (-0.36%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0926 (+1.92%)
ZCZ26 : 472-4s (-0.53%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,392.00 (+0.73%)
SIN26 : 75.520 (-0.47%)
LBN26 : 589.00 (+0.26%)
SBN26 : 14.45s (+2.77%)
NGN26 : 3.183 (-3.25%)
CTN26 : 76.64s (+0.64%)
ZSX26 : 1188-6s (-0.11%)
CLN26 : 92.58 (+5.98%)
Q3Y00 : 3,518.35s (-0.28%)
What Do We Know About Quarter Grain Stocks in Relation to Demand?

As May came to an end - thankfully - we could read what the markets were telling us about real quarterly available stocks-to-use.

$CRSI : 611.72 (-2.17%)
$CSWI : 554.15 (-2.47%)
$CRWI : 584.09 (-2.49%)
$CNCI : 409.39 (-2.09%)
$CNSI : 1,124.36 (-0.69%)
Corn Starting Off June with Steady Trade

Corn price action is firm to fractionally higher so far on Monday morning. Futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents last week....

ZCZ26 : 472-4s (-0.53%)
ZCU26 : 452-6s (-0.66%)
ZCN26 : 444-0s (-0.62%)
ZCPZ26US.CM : 4.3503 (-0.39%)
ZCPAUS.CM : 4.0750 (unch)
Soybeans Back to Higher Trade on Monday Morning

Soybeans are trading 5 to 7 cents in the green so far on Monday morning. Futures saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents last week. The...

ZSPAUS.CM : 11.2115 (-0.33%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1188-6s (-0.11%)
ZSN26 : 1180-6s (-0.51%)
ZSQ26 : 1185-0s (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 217.33
2nd Resistance Point 215.92
1st Resistance Point 213.83
Last Price 212.75
1st Support Level 210.33
2nd Support Level 208.92
3rd Support Level 206.83

See More

52-Week High 220.00
Last Price 212.75
Fibonacci 61.8% 209.21
Fibonacci 50% 205.88
Fibonacci 38.2% 202.54
52-Week Low 191.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.