Corn Nov '26 (XBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX26 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 195.75 | 445-2 | 1061-4 | ||
| High | 196.75 | 445-6 | 1063-0 | ||
| Low | 195.50 | 444-6 | 1061-4 | ||
| Latest | 196.75s | 445-4 | 1062-4 | ||
| Change | +1.25 | -0-4 | +1-2 | ||
| % Change | +0.64% | -0.11% | +0.12% | ||
| Volume | 76 | 3,894 | 2,517 | ||
| 20-Day Average Volume | 98 | 141,230 | 102,777 | ||
| Previous Close | 195.50 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.14 | 443-6 | 1066-7 | ||
| 20-Day Raw Stochastic | 100.00% | 57.14% | 36.43% | ||
| 20-Day Relative Strength | 55.46 | 51.69 | 42.74 | ||
| Weighted Alpha | -6.75 | -2.80 | +1.24 | ||
| Today's Opinion | 8% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 12/31/25 | +1.83% since 01/02/26 | +1.60% since 01/02/26 | ||
| Low | 193.00 on 01/02/26 | 436-2 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 196.75 on 01/08/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/08/25 | -0.56% since 12/09/25 | -3.26% since 12/09/25 | ||
| Low | 192.00 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 196.75 on 01/08/26 | 453-0 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.90% since 10/08/25 | +2.65% since 10/09/25 | +0.97% since 10/09/25 | ||
| Low | 191.75 on 10/10/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 199.50 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.54% since 07/08/25 | +3.07% since 07/09/25 | +2.41% since 07/09/25 | ||
| Low | 191.75 on 10/10/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 219.50 on 07/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||