Corn Nov '26 (XBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 232.75 | 467-0 | 1200-0 | ||
| High | 239.50 | 469-4 | 1207-2 | ||
| Low | 232.00 | 466-4 | 1199-0 | ||
| Latest | 238.75s | 466-6 | 1199-2 | ||
| Change | +6.25 | +5-6 | +8-4 | ||
| % Change | +2.69% | +1.25% | +0.71% | ||
| Volume | 4,777 | 29,006 | 18,089 | ||
| 20-Day Average Volume | 2,898 | 187,329 | 125,113 | ||
| Previous Close | 232.50 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.13 | 446-1 | 1158-5 | ||
| 20-Day Raw Stochastic | 90.85% | 95.43% | 91.81% | ||
| 20-Day Relative Strength | 70.59 | 54.98 | 60.82 | ||
| Weighted Alpha | +18.79 | +1.33 | +13.83 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/03/26 | +2.13% since 07/06/26 | +0.67% since 07/06/26 | ||
| Low | 231.00 on 07/09/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 242.50 on 07/08/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +15.20% since 06/10/26 | +6.19% since 06/12/26 | +6.03% since 06/12/26 | ||
| Low | 201.50 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 242.50 on 07/08/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +18.93% since 04/10/26 | -0.74% since 04/13/26 | +4.39% since 04/13/26 | ||
| Low | 201.50 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 242.50 on 07/08/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.81% since 01/09/26 | +4.88% since 01/13/26 | +13.42% since 01/13/26 | ||
| Low | 192.75 on 02/16/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 242.50 on 07/08/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||