Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Nov '26 (XBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.25 +2.03%
on 04/28/26
217.75 -1.95%
on 04/29/26
+4.50 (+2.15%)
since 04/27/26
1-Month
200.25 +6.62%
on 04/10/26
217.75 -1.95%
on 04/29/26
+5.75 (+2.77%)
since 04/02/26
3-Month
192.75 +10.77%
on 02/16/26
217.75 -1.95%
on 04/29/26
+17.75 (+9.07%)
since 02/05/26
6-Month
192.00 +11.20%
on 12/19/25
217.75 -1.95%
on 04/29/26
+14.25 (+7.15%)
since 11/05/25
YTD
192.75 +10.77%
on 02/16/26
217.75 -1.95%
on 04/29/26
+19.75 (+10.19%)
since 12/31/25
52-Week
191.75 +11.34%
on 10/10/25
220.00 -2.95%
on 07/04/25
+18.00 (+9.21%)
since 05/05/25
3-Year
168.00 +34.08%
on 02/26/24
256.75 -12.27%
on 07/24/23
-1.25 (-0.55%)
since 05/08/23
5-Year
168.00 +34.08%
on 02/26/24
420.00 -46.37%
on 02/28/22
-25.75 (-10.26%)
since 05/10/21
10-Year
138.75 +62.34%
on 10/01/17
420.00 -46.37%
on 03/01/22
+53.50 (+31.15%)
since 05/01/16
20-Year
109.50 +105.71%
on 12/01/08
420.00 -46.37%
on 03/01/22
+92.25 (+69.36%)
since 05/01/06

52-Week Key Points

52-Wk Low
191.75
52-Wk High
220.00
52-Week High 220.00
Last Price 213.50s
Fibonacci 61.8% 209.21
Fibonacci 50% 205.88
Fibonacci 38.2% 202.54
52-Week Low 191.75

See More

XBX26 Daily Price Range

Day Low
213.00
Day High
215.25
Last Price: 213.50s
Daily Closing Range: 22.22%
Close to Close %Change: -0.12%
Close to Open %Change: -0.58%
High to Low %Change: +1.06%
Open to Previous %Change: +0.47%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.95%
1-Month 6 times -1.95%
3-Month 12 times -1.95%
6-Month 9 times -1.95%
YTD 15 times -1.95%
52-Week 13 times -2.95%
3-Year 7 times -12.27%
5-Year 6 times -46.37%
10-Year 12 times -46.37%
20-Year 17 times -46.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.03%
1-Month 4 times +6.62%
3-Month 3 times +10.77%
6-Month 14 times +11.20%
YTD 3 times +10.77%
52-Week 5 times +11.34%
3-Year 11 times +34.08%
5-Year 2 times +34.08%
10-Year 7 times +62.34%
20-Year 3 times +105.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.