[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Holding Higher on Friday

Soybeans are posting midday gains of 2 to 4 cents on Friday, as traders square up into the weekend.  The cmdtyView national average Cash Bean price was up 3 cents at $11.32. Soymeal futures are $1.40 to $1.80 higher to close Thursday, with Soy Oil 24 points lower to 59 points higher. There were no new delivery notices issued against August soybeans overnight, with 15 for August meal and 3 against August bean oil.

A private export sale of 238,000 MT of soybeans was reported to China this morning for 2026/27. Wire reports suggested Chinese buyers purchased 10 cargoes of US soybeans on Thursday. 

A Reuters survey of traders shows expectations for NASS to peg US soybean yield at 52.9 bpa next Wednesday. Harvested acres are seen 163,000 acres higher than in the June report at 84.564 million acres, with production seen at 4.472 bbu.

USDA released their weekly Export Sales report on Thursday with the total accumulated sales (shipped and unshipped) at 41.715 MMT, down 19 f... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/30/26 (84 days)
Expiration Date
11/13/26 (98 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1167-2 +0.94%
on 08/05/26
1256-4 -6.23%
on 07/24/26
-19-4 (-1.63%)
since 07/07/26
3-Month
1121-6 +5.04%
on 06/15/26
1256-4 -6.23%
on 07/24/26
+4-6 (+0.40%)
since 05/07/26
52-Week
1037-6 +13.54%
on 08/11/25
1256-4 -6.23%
on 07/24/26
+131-2 (+12.54%)
since 08/07/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Gains on Friday

Corn futures are trading with midday gains of 3 to 4 cants so far on Friday. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.12 1/4. USDA reported a private export sale of 286,097...

ZCZ26 : 463-4 (+0.32%)
ZCZ26 : 463-4 (+0.32%)
ZCU26 : 441-0 (+0.46%)
ZCPZ26US.CM : 4.2762 (+0.35%)
ZCPAUS.CM : 4.1050 (+0.48%)
Wheat Rallying on Friday

The wheat complex is trading with contract rallying on Friday across the three markets. Chicago SRW contracts are trading 11 to 12 ½ cent gains at midday. KC HRW futures are 16 to 18 cents hihger so far...

KEZ26 : 732-0 (+2.02%)
KEU26 : 715-2 (+2.22%)
MWU26 : 6.8400 (+1.94%)
ZWU26 : 641-6 (+1.66%)
ZWZ26 : 660-2 (+1.50%)
Soybeans Holding Higher on Friday

Soybeans are posting midday gains of 2 to 4 cents on Friday, as traders square up into the weekend. The cmdtyView national average Cash Bean price was up 3 cents at $11.32. Soymeal futures are $1.40 to...

ZSPAUS.CM : 11.3439 (+0.25%)
ZLZ26 : 68.00 (+0.94%)
ZMZ26 : 313.8 (-0.88%)
ZSPX26US.CM : 11.1855 (+0.06%)
ZSX26 : 1178-2 (+0.04%)
ZSQ26 : 1160-2 (+0.26%)
ZSU26 : 1160-6 (+0.06%)
Soybeans Extending Bounce Early on Friday

Soybeans are trading with fractional to 2 cent gains early on Friday. Futures firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in...

ZSPAUS.CM : 11.3439 (+0.25%)
ZLZ26 : 68.00 (+0.94%)
ZMZ26 : 313.8 (-0.88%)
ZSPX26US.CM : 11.1855 (+0.06%)
ZSX26 : 1178-2 (+0.04%)
ZSQ26 : 1160-2 (+0.26%)
ZSU26 : 1160-6 (+0.06%)
Wheat Bouncing Back Early on Friday

Wheat is showing 4 to 7 cent gains in early Friday action. The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the...

KEZ26 : 732-0 (+2.02%)
KEU26 : 715-2 (+2.22%)
MWU26 : 6.8400 (+1.94%)
ZWU26 : 641-6 (+1.66%)
ZWZ26 : 660-2 (+1.50%)
Corn Starting Friday with Modest Strength

Corn prices are 2 to 3 cents higher so far on Friday morning. Futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView...

ZCZ26 : 463-4 (+0.32%)
ZCZ26 : 463-4 (+0.32%)
ZCU26 : 441-0 (+0.46%)
ZCPZ26US.CM : 4.2762 (+0.35%)
ZCPAUS.CM : 4.1050 (+0.48%)
Soybeans Turn Higher into Thursday’s Close, Spurred by Chinese Rumors

Soybeans firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in the front months. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3439 (+0.25%)
ZLZ26 : 68.00 (+0.94%)
ZMZ26 : 313.8 (-0.88%)
ZSPX26US.CM : 11.1855 (+0.06%)
ZSX26 : 1178-2 (+0.04%)
ZSQ26 : 1160-2 (+0.26%)
ZSU26 : 1160-6 (+0.06%)
Corn End Thursday on a High Note

Corn futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView national average Cash Corn price was up 1 1/2 cent...

ZCZ26 : 463-4 (+0.32%)
ZCZ26 : 463-4 (+0.32%)
ZCU26 : 441-0 (+0.46%)
ZCPZ26US.CM : 4.2762 (+0.35%)
ZCPAUS.CM : 4.1050 (+0.48%)
Wheat Falls Lower on Thursday

The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys. KC HRW futures led the charge lower for the winter...

KEZ26 : 732-0 (+2.02%)
KEU26 : 715-2 (+2.22%)
MWU26 : 6.8400 (+1.94%)
ZWU26 : 641-6 (+1.66%)
ZWZ26 : 660-2 (+1.50%)
Pure Hedge - Livestock and Grain

Soybean Oil Higher - Fats and Feeders Lower

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1189-4
2nd Resistance Point 1184-2
1st Resistance Point 1181-0
Last Price 1178-0
1st Support Level 1172-4
2nd Support Level 1167-2
3rd Support Level 1164-0

See More

52-Week High 1256-4
Last Price 1178-0
Fibonacci 61.8% 1173-0
Fibonacci 50% 1147-1
Fibonacci 38.2% 1121-3
52-Week Low 1037-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.