Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Wheat Futures Market News and Commentary

Wheat Extend Strength to Tuesday
Barchart - Tue Jul 14, 4:48PM CDT

The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures were 7 1/2 to 11 3/4 cents higher at the close. MPLS spring wheat were 4 to 5 ¾ cents higher to round out Tuesday trade. July futures expired on Tuesday.

NASS Crop Progress data showed 67% of the US winter wheat crop harvested by Sunday, 6% ahead of normal. The spring wheat crop was 72% headed, in line with the 5-year average pace. Spring wheat conditions were 58% gd/ex, up 1%, with the Brugler500 index 3 points lower to 351. Ratings in MT were back down 18 points, with ID and SD slipping 7. Improvement was noted in MN (+8) and ND (+6).

EU Wheat exports in the first 12 days of July have totaled 214,904 MT according to EU Commission data, down from 260,897 MT last year. Russian exports through the Kerch Strait are still limited following last week’s report of restrictions. 

Sep 26 CBOT Wheat  closed at $6.45, u... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/31/26 (47 days)
Expiration Date
09/14/26 (61 days)

Seasonal Chart

Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
167,760 (-2,638)
116,866 (+4,762)
Non-Commercials - Long / Short
111,128 (+1,695)
160,858 (-3,579)
Producers - Long / Short
69,423 (-2,100)
82,252 (+4,233)
Swap Dealers - Long / Short
81,009 (-1,828)
17,286 (-761)
Managed Money - Long / Short
73,719 (+4,617)
134,151 (-2,512)
Other Reportables - Long / Short
37,409 (-2,922)
26,707 (-1,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574-0 +12.59%
on 06/30/26
653-0 -1.03%
on 07/13/26
+45-6 (+7.62%)
since 06/15/26
3-Month
574-0 +12.59%
on 06/30/26
700-0 -7.68%
on 05/14/26
+32-4 (+5.30%)
since 04/15/26
52-Week
539-6 +19.73%
on 12/18/25
700-0 -7.68%
on 05/14/26
+37-4 (+6.16%)
since 07/15/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Young soybean crop with female farmer by fotokostic via iStock
USDA report says U.S. soybean production expected to reach record high Walsh Trading - Tue Jul 14, 7:32PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. In its monthly Situation and Outlook Report released today, the United States Department...

Ear of corn - by Couleur via Pixabay__480x320
Corn Closes Tuesday with Modest Losses Barchart - Tue Jul 14, 4:48PM CDT

Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower at $4.33 3/4. The CmdtyView national average Cash Corn price was 2 1/4 cents lower at $4.08...

ZCZ26 : 460-6 (+0.05%)
ZCZ26 : 460-6 (+0.05%)
ZCU26 : 438-6 (+0.06%)
ZCPZ26US.CM : 4.2330 (-0.64%)
ZCPAUS.CM : 4.0774 (-0.55%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Slip Lower on Tuesday Barchart - Tue Jul 14, 4:48PM CDT

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures...

ZSPAUS.CM : 11.4590 (-0.33%)
ZLZ26 : 70.85 (+0.24%)
ZMZ26 : 317.1 (+0.25%)
ZSPX26US.CM : 11.2713 (-0.30%)
ZSX26 : 1194-0 (+0.25%)
ZSQ26 : 1195-6 (+0.25%)
ZSU26 : 1184-4 (+0.28%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Extend Strength to Tuesday Barchart - Tue Jul 14, 4:48PM CDT

The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures were 7 1/2 to 11 3/4 cents higher at the close....

KEZ26 : 693-4 (+0.14%)
KEU26 : 678-6 (+0.11%)
MWU26 : 6.5825 (+0.04%)
ZWU26 : 644-6 (-0.04%)
ZWZ26 : 660-2 (+0.08%)
Rows of crops by oticki via iStock
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading Blue Line Futures - Tue Jul 14, 4:04PM CDT

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

Field of wheat close up by Manfred Richter via Pixabay
Grain Spreads: Wheat Revival Walsh Trading - Tue Jul 14, 4:00PM CDT

Geo-Political Tensions Provide Export Fears

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Tue Jul 14, 2:37PM CDT

Have The Cattle Markets Chosen Their Path?

Cattle by Penny via Pixabay
Shootin' the Bull about Anfractuous Swift Trading Company - Tue Jul 14, 2:37PM CDT

The erosion of price is turning into a deluge.  Several contract months gapped lower on the opening.

Angus cow by Jeremy Stenuit via iStock
Can A 38.2% Fibonacci Retracement Keep The Up Trend Intact. ONE44 Analytics - Tue Jul 14, 2:16PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 231.425s (-1.41%)
Tofu made from Soybeans via Shutterstock
Soybeans On the Lower Side at Tuesday’s Midday Barchart - Tue Jul 14, 12:13PM CDT

Soybeans are showing 1 to 3 ¼ cent losses at midday. The cmdtyView national average Cash Bean price is down 3 cents $11.47 3/4. Soymeal futures are down a dime, with Soy Oil futures 49 points lower. July...

ZSPAUS.CM : 11.4590 (-0.33%)
ZLZ26 : 70.85 (+0.24%)
ZMZ26 : 317.1 (+0.25%)
ZSPX26US.CM : 11.2713 (-0.30%)
ZSX26 : 1194-0 (+0.25%)
ZSQ26 : 1195-6 (+0.25%)
ZSU26 : 1184-4 (+0.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZWU26 645-0 unch
Wheat
XWU26 645-0 unch
Wheat Mini
ZCZ26 460-6 +0-2
Corn
ZSX26 1194-2 +3-2
Soybean
ZMZ26 317.1 +0.8
Soybean Meal
ZLZ26 70.87 +0.19
Soybean Oil
KEU26 678-6 +0-6
Hard Red Winter Wheat
KWU26 666-0s +5-0
Hard Red Spring Wheat
MWU26 6.5825 +0.0025
Spring Wheat Mpls
ZOZ26 355-6 -3-4
Oats
ZRU26 13.765 -0.010
Rough Rice
RSX26 776.80 +3.40
Canola
$SGSR 437.66 unch
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Latest 3M %Chg
ZWU26 645-0 +5.30%
Wheat Sep '26
WEAT 23.91 +5.75%
Teucrium Wheat
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.63 +1.88%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 670-1
2nd Resistance Point 658-7
1st Resistance Point 651-7
Last Price 645-0
1st Support Level 633-5
2nd Support Level 622-3
3rd Support Level 615-3

See More

52-Week High 700-0
Last Price 645-0
Fibonacci 61.8% 638-6
Fibonacci 50% 619-7
Fibonacci 38.2% 601-0
52-Week Low 539-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.