Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Corn (CORN)
Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 85,668,500
  • Shares Outstanding, K 3,875
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 19.85% ( -0.07%)
  • Historical Volatility 14.46%
  • IV Percentile 52%
  • IV Rank 15.63%
  • IV High 40.96% on 06/21/23
  • IV Low 15.94% on 02/15/23
  • Put/Call Vol Ratio 0.63
  • Today's Volume 98
  • Volume Avg (30-Day) 137
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 7,710
  • Open Int (30-Day) 8,545

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.53 +3.37%
on 11/29/23
22.41 -0.67%
on 11/14/23
-0.05 (-0.22%)
since 11/03/23
3-Month
21.53 +3.37%
on 11/29/23
23.24 -4.23%
on 10/20/23
-0.11 (-0.49%)
since 09/05/23
52-Week
21.53 +3.37%
on 11/29/23
27.21 -18.19%
on 06/21/23
-3.39 (-13.22%)
since 12/05/22

Most Recent Stories

More News
Fibonacci In Corn And Cattle, Come On!

You can see on the chart below how many times the market has hit a Fibonacci retracement and reacted. We are going to start with the 6/21/23 high and bring you up to date and where we think it can go....

CORN : 22.26 (+0.78%)
LEZ23 : 168.500s (+0.75%)
What’s currently driving sugar prices to new highs?

Jim Roemer on the El Niño-driven bull market in sugar

SOYB : 27.62 (-0.11%)
CORN : 22.26 (+0.78%)
WEAT : 5.99 (+1.09%)
TAGS : 30.72 (-0.55%)
DBA : 22.01 (+0.14%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 468-4s (+1.79%)
ZWZ23 : 620-6s (+4.20%)
KCH24 : 183.75s (+2.42%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
CTZ23 : 78.68s (+1.29%)
How harvest pressure has hurt some Ag commodities but helped others, due to a supply squeeze

Jim focuses on the price dynamics of harvest pressure (or lack thereof) on certain crops

SOYB : 27.62 (-0.11%)
CORN : 22.26 (+0.78%)
WEAT : 5.99 (+1.09%)
TAGS : 30.72 (-0.55%)
DBA : 22.01 (+0.14%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 468-4s (+1.79%)
ZWZ23 : 620-6s (+4.20%)
KCH24 : 183.75s (+2.42%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
CTZ23 : 78.68s (+1.29%)
From Field to Silo: Trading the Journey of Corn During the Harvest Season

Corn prices traditionally follow specific patterns during and after the harvest season, although various factors can influence them. We will discuss general trends, considerations, and a 93% historical...

ZCZ23 : 468-4s (+1.79%)
XNZ23 : 468-4 (+1.79%)
CORN : 22.26 (+0.78%)
What causes the different flavors of El Niño? What is their influence on South American grains and soft commodities?

Jim's video details the history of weak/strong El Niño events vs. negative/positive GLAAM in order to predict the probable behavior of specific commodity markets.

ZSX23 : 1368-6s (unch)
SOYB : 27.62 (-0.11%)
ZCZ23 : 468-4s (+1.79%)
CORN : 22.26 (+0.78%)
ZWZ23 : 620-6s (+4.20%)
WEAT : 5.99 (+1.09%)
TAGS : 30.72 (-0.55%)
DBA : 22.01 (+0.14%)
KCZ23 : 193.85s (+2.62%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
CTZ23 : 78.68s (+1.29%)
USDA corn and soybean crop estimates, El Niño and soybean price seasonality

Jim's video covers the USDA crop report and related focal points the U.S. Dollar strength's impact on certain commodities, and more...

ZSX23 : 1368-6s (unch)
ZCZ23 : 468-4s (+1.79%)
ZWZ23 : 620-6s (+4.20%)
CTZ23 : 78.68s (+1.29%)
SOYB : 27.62 (-0.11%)
CORN : 22.26 (+0.78%)
WEAT : 5.99 (+1.09%)
Which commodity markets are most affected by El Niño and Climate Change?

Jim Roemer looks at how these phenomena can impact agricultural production and energy consumption.

ZCZ23 : 468-4s (+1.79%)
ZSX23 : 1368-6s (unch)
ZWZ23 : 620-6s (+4.20%)
CORN : 22.26 (+0.78%)
SOYB : 27.62 (-0.11%)
WEAT : 5.99 (+1.09%)
SBV23 : 26.27s (-1.72%)
CTZ23 : 78.68s (+1.29%)
CCZ23 : 4,206s (-1.52%)
KCZ23 : 193.85s (+2.62%)
Soybeans, Corn & Wheat ETF Targets

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

SOYB : 27.62 (-0.11%)
CORN : 22.26 (+0.78%)
WEAT : 5.99 (+1.09%)
Does the August WASDE Report Reflect Reality?

Each month The U.S. Department of Agricultural releases its World Agricultural Supply and Demand Estimates Report each month. The WASDE is the gold standard for the supply and demand fundamentals for the...

CORN : 22.26 (+0.78%)
WEAT : 5.99 (+1.09%)
SOYB : 27.62 (-0.11%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 468-4s (+1.79%)
ZWU23 : 567-4s (-0.26%)
What usually happens to grain prices following the August USDA crop report? Know this before you trade!

History repeats itself... a lot. The August USDA report & the market reactions are no exception. Jim Roemer looks at "the day after" and "the week after" ...

ZCZ23 : 468-4s (+1.79%)
CORN : 22.26 (+0.78%)
ZWZ23 : 620-6s (+4.20%)
WEAT : 5.99 (+1.09%)
ZSX23 : 1368-6s (unch)
SOYB : 27.62 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 22.48
2nd Resistance Point 22.36
1st Resistance Point 22.22
Last Price 22.26
1st Support Level 21.97
2nd Support Level 21.85
3rd Support Level 21.71

See More

52-Week High 27.21
Fibonacci 61.8% 25.04
Fibonacci 50% 24.37
Fibonacci 38.2% 23.70
Last Price 22.26
52-Week Low 21.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar