Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 48,660,800
  • Shares Outstanding, K 2,720
  • 60-Month Beta 0.03

Options Overview Details

View History
  • Implied Volatility 23.44% (+0.90%)
  • Historical Volatility 13.89%
  • IV Percentile 84%
  • IV Rank 19.56%
  • IV High 60.22% on 03/13/25
  • IV Low 14.49% on 10/06/25
  • Expected Move (DTE 14) 0.43 (2.38%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 311
  • Volume Avg (30-Day) 270
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 6,529
  • Open Int (30-Day) 5,760
  • Expected Range 17.47 to 18.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.50 +2.23%
on 11/24/25
18.29 -2.19%
on 11/14/25
+0.02 (+0.11%)
since 11/04/25
3-Month
17.19 +4.07%
on 10/14/25
18.29 -2.19%
on 11/14/25
+0.25 (+1.42%)
since 09/04/25
52-Week
16.61 +7.71%
on 08/12/25
20.69 -13.53%
on 02/19/25
+0.13 (+0.73%)
since 12/04/24

Most Recent Stories

More News
Corn: Is the Tepid Rally Bearish?

The 2025 U.S. crop year is now fading into the past. Although the U.S. produced a robust corn crop, prices have been trending higher since mid-August, which could reflect commodity cyclicality.

ZCZ25 : 437-6s (+1.45%)
CORN : 17.89 (+0.45%)
FLZ25 : 1.64500s (-1.50%)
What Commodity Sector Looks Best This Holiday Season?

As the calendar page turned to November, the start of the Holiday Season, the Grains sector stood out in the Commodity complex.

$NASX : 23,505.14 (+0.22%)
SOYB : 23.30 (+0.09%)
GCY00 : 4,223.95 (+0.36%)
CORN : 17.89 (+0.45%)
WEAT : 20.87 (+0.10%)
La Niña: Soft Commodities & Have grain markets finally bottomed?

Jim's summation about La Niña, currently the most significant teleconnection impacting agricultural commodity futures

ZCZ25 : 437-6s (+1.45%)
DBA : 26.46 (+0.30%)
CCH26 : 5,517 (+0.57%)
SOYB : 23.30 (+0.09%)
RMF26 : 4,268 (-0.79%)
WEAT : 20.87 (+0.10%)
CANE : 9.60 (+0.05%)
ZSF26 : 1116-4 (-0.27%)
SBH26 : 14.96 (+0.54%)
KCH26 : 376.00 (-1.18%)
CORN : 17.89 (+0.45%)
ZWZ25 : 538-4 (-0.46%)
Weather & Your Wallet: How a developing La Niña is affecting commodity prices

La Niña has become the talk of the town in weather circles. Don't miss out! You can now access WeatherWealth on Substack.

ZCZ25 : 437-6s (+1.45%)
DBA : 26.46 (+0.30%)
SOYB : 23.30 (+0.09%)
CCH26 : 5,517 (+0.57%)
KCH26 : 376.00 (-1.18%)
CORN : 17.89 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
WEAT : 20.87 (+0.10%)
CANE : 9.60 (+0.05%)
ZWZ25 : 538-4 (-0.46%)
SBH26 : 14.96 (+0.54%)
TAGS : 23.47 (+0.40%)
A weak La Niña: The top of the coffee market and implications for the grain market

Jim introduces his latest report, now available on Substack

DBA : 26.46 (+0.30%)
SOYB : 23.30 (+0.09%)
KCZ25 : 411.95s (+2.03%)
CORN : 17.89 (+0.45%)
RMX25 : 4,521s (unch)
WEAT : 20.87 (+0.10%)
TAGS : 23.47 (+0.40%)
How Is Your Corn Investment Doing?

As we set sale on a new quarter and marketing year for the market, we can evaluate our (theoretical) long-term investment position in Corn.

ZCZ25 : 437-6s (+1.45%)
ZCZ26 : 464-0 (-0.16%)
CORN : 17.89 (+0.45%)
$CNCI : 405.27 (+1.04%)
A Cool August: Implications for Corn Belt Harvest Weather

Jim examines the ramifications of the significant teleconnection that is driving the corn crop

ZCZ25 : 437-6s (+1.45%)
DBA : 26.46 (+0.30%)
SOYB : 23.30 (+0.09%)
ZSU25 : 1025-6s (+1.03%)
CORN : 17.89 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
ZCU25 : 399-0s (unch)
TAGS : 23.47 (+0.40%)
Is the Corn Market Undervalued?

The National Corn Index continues to move lower in early August. Does this mean the corn market is undervalued, and therefore a potential buying opportunity for long-term investment interests?

ZCZ25 : 437-6s (+1.45%)
ZCZ26 : 464-0 (-0.16%)
CORN : 17.89 (+0.45%)
How a negative EPO index (Eastern Pacific Oscillation) created a bear market in grains. What’s Next?

At this point in summer, the most important words here are: “What’s Next?"

DBA : 26.46 (+0.30%)
SOYB : 23.30 (+0.09%)
ZSU25 : 1025-6s (+1.03%)
ZWU25 : 503-0s (unch)
CORN : 17.89 (+0.45%)
WEAT : 20.87 (+0.10%)
ZCU25 : 399-0s (unch)
TAGS : 23.47 (+0.40%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 99.02 (+0.03%)
BYND : 1.2400 (-0.80%)
SOYB : 23.30 (+0.09%)
CORN : 17.89 (+0.45%)
WEAT : 20.87 (+0.10%)
ZNU25 : 112-265s (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 18.15
2nd Resistance Point 18.05
1st Resistance Point 17.97
Last Price 17.89
1st Support Level 17.79
2nd Support Level 17.68
3rd Support Level 17.60

See More

52-Week High 20.69
Fibonacci 61.8% 19.13
Fibonacci 50% 18.65
Fibonacci 38.2% 18.17
Last Price 17.89
52-Week Low 16.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar