Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 44,276,900
  • Shares Outstanding, K 2,525
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 23.58% ( -0.11%)
  • Historical Volatility 18.15%
  • IV Percentile 85%
  • IV Rank 31.46%
  • IV High 60.22% on 03/13/25
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 126
  • Volume Avg (30-Day) 156
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 10,667
  • Open Int (30-Day) 10,313

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.24 +0.58%
on 07/01/25
18.53 -6.42%
on 06/09/25
-1.28 (-6.87%)
since 06/06/25
3-Month
17.24 +0.58%
on 07/01/25
19.76 -12.25%
on 04/21/25
-1.40 (-7.47%)
since 04/08/25
52-Week
17.02 +1.87%
on 08/26/24
20.69 -16.19%
on 02/19/25
-0.50 (-2.80%)
since 07/08/24

Most Recent Stories

More News
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 415-4 (+0.30%)
CORN : 17.34 (-1.14%)
XNZ25 : 415-7 (+0.39%)
USDA Acreage Report Preview: An historical look & how to play corn, soybeans & cotton

Summer USDA reports have become like a "must see" ball game … Farmers and Traders have their eyes glued to the action … and HERE’s the PITCH !!!

DBA : 25.74 (+0.12%)
ZSN25 : 1024-2s (-0.73%)
SOYB : 21.58 (-0.32%)
ZSU25 : 1010-0 (+0.15%)
ZWN25 : 543-0s (+0.60%)
WEAT : 4.53 (-0.22%)
KEN25 : 503-4s (-0.98%)
CORN : 17.34 (-1.14%)
CTN25 : 64.68s (-1.09%)
ZCN25 : 415-4 (+1.09%)
ZCU25 : 399-6 (+0.44%)
TAGS : 24.04 (-0.64%)
What's Next for the Corn Market?

Based on the Law of Supply and Demand we learned about in Econ 101, what is corn's national average cash price telling us about the market in general?

ZCZ25 : 415-4 (+0.30%)
CORN : 17.34 (-1.14%)
$CNCI : 385.46 (-1.30%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 25.74 (+0.12%)
ZSN25 : 1024-2s (-0.73%)
SOYB : 21.58 (-0.32%)
ZWN25 : 543-0s (+0.60%)
WEAT : 4.53 (-0.22%)
CANE : 10.89 (-0.54%)
UNG : 14.83 (-1.85%)
BOIL : 43.43 (-3.38%)
RMN25 : 3,861s (+1.10%)
SBN25 : 15.48s (-2.09%)
NGN25 : 3.261s (-4.26%)
KEN25 : 503-4s (-0.98%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 25.74 (+0.12%)
ZSN25 : 1024-2s (-0.73%)
SOYB : 21.58 (-0.32%)
ZWN25 : 543-0s (+0.60%)
WEAT : 4.53 (-0.22%)
UNG : 14.83 (-1.85%)
BOIL : 43.43 (-3.38%)
NGN25 : 3.261s (-4.26%)
CORN : 17.34 (-1.14%)
NGQ25 : 3.339 (-0.03%)
ZCN25 : 415-4 (+1.09%)
TAGS : 24.04 (-0.64%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 25.74 (+0.12%)
ZSN25 : 1024-2s (-0.73%)
SOYB : 21.58 (-0.32%)
ZON25 : 395-4s (-1.92%)
ZWN25 : 543-0s (+0.60%)
WEAT : 4.53 (-0.22%)
RMN25 : 3,861s (+1.10%)
SBN25 : 15.48s (-2.09%)
CORN : 17.34 (-1.14%)
KCN25 : 287.40s (+2.62%)
ZCN25 : 415-4 (+1.09%)
TAGS : 24.04 (-0.64%)
Outsmart the Corn Market: Seasonal Patterns and COT Data Guide You

Corn prices seasonally begin to slide by June 29, with an 87% occurrence over 15 years & a $915 average profit per contract. Big money’s betting short on a 15.8B bushel U.S. crop & Brazil’s 99.8-129M...

ZCZ25 : 415-4 (+0.30%)
CORN : 17.34 (-1.14%)
XNZ25 : 415-7 (+0.39%)
What does short covering mean in commodities? & How is weather influencing the grain market?

Jim’s MUST WATCH video covers what you need to know about grain market weather in the months to come

DBA : 25.74 (+0.12%)
SOYB : 21.58 (-0.32%)
ZSU25 : 1010-0 (+0.15%)
ZWU25 : 549-2 (+0.27%)
KEN25 : 503-4s (-0.98%)
CORN : 17.34 (-1.14%)
WEAT : 4.53 (-0.22%)
ZCU25 : 399-6 (+0.44%)
TAGS : 24.04 (-0.64%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 21.58 (-0.32%)
CORN : 17.34 (-1.14%)
WEAT : 4.53 (-0.22%)
CSWI : 305.10 (+0.14%)
$CNCI : 385.46 (-1.30%)
$CNSI : 968.37 (-0.46%)
In Living Color: Images Explain the "El Niño Neutral" Impact on Global Crops & Commodity Markets

Jim presents an all out, complete briefing for the major commodity futures driven by the weather

DBA : 25.74 (+0.12%)
SBNC : 8,450.0000 (+0.60%)
SOYB : 21.58 (-0.32%)
ZSN25 : 1024-2s (-0.73%)
ZWN25 : 543-0s (+0.60%)
WEAT : 4.53 (-0.22%)
CANE : 10.89 (-0.54%)
UNG : 14.83 (-1.85%)
BOIL : 43.43 (-3.38%)
KEN25 : 503-4s (-0.98%)
CORN : 17.34 (-1.14%)
CTN25 : 64.68s (-1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 17.66
2nd Resistance Point 17.57
1st Resistance Point 17.46
Last Price 17.34
1st Support Level 17.26
2nd Support Level 17.17
3rd Support Level 17.06

See More

52-Week High 20.69
Fibonacci 61.8% 19.29
Fibonacci 50% 18.86
Fibonacci 38.2% 18.42
Last Price 17.34
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar