Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 70,229,300
  • Shares Outstanding, K 3,525
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 22.26% ( -0.76%)
  • Historical Volatility 14.94%
  • IV Percentile 66%
  • IV Rank 24.24%
  • IV High 40.96% on 06/21/23
  • IV Low 16.28% on 04/14/23
  • Put/Call Vol Ratio 1.84
  • Today's Volume 176
  • Volume Avg (30-Day) 375
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 5,705
  • Open Int (30-Day) 4,464

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.72 +6.57%
on 02/26/24
20.17 -1.09%
on 03/12/24
+0.50 (+2.57%)
since 02/16/24
3-Month
18.72 +6.57%
on 02/26/24
21.97 -9.19%
on 12/26/23
-1.88 (-8.61%)
since 12/18/23
52-Week
18.72 +6.57%
on 02/26/24
27.21 -26.68%
on 06/21/23
-4.82 (-19.46%)
since 03/17/23

Most Recent Stories

More News
Using the BestWeather Spider to develop commodity market sentiment and trading ideas

How Jim blends his weather-based predictions with other fundamentals and technicals to paint the big picture for Ag and Energy market direction

KCK24 : 181.75s (-0.66%)
RMK24 : 3,343s (+1.06%)
CCK24 : 8,172s (+1.92%)
CAK24 : 6,804s (+4.00%)
ZWN24 : 557-6 (+0.04%)
KEN24 : 566-6 (-0.13%)
ZSK24 : 1189-2 (+0.13%)
ZCK24 : 437-2 (+0.29%)
CORN : 19.95 (unch)
SOYB : 25.10 (-0.63%)
WEAT : 5.22 (+2.35%)
NGJ24 : 1.725 (+1.29%)
HISTORIC CALIFORNIA SNOWS: Implications for El Niño transition & potential impact on corn and soft commodities

Jim's video touches on atmospheric rivers, broken records, and his favorite "weather weirdos" (plus more...)

ZCK24 : 437-2 (+0.29%)
CORN : 19.95 (unch)
ZSK24 : 1189-2 (+0.13%)
SOYB : 25.10 (-0.63%)
ZWN24 : 557-6 (+0.04%)
KEN24 : 566-6 (-0.13%)
WEAT : 5.22 (+2.35%)
SBK24 : 22.16s (+0.18%)
CANE : 13.29 (+0.23%)
CCK24 : 8,172s (+1.92%)
What's Wrong With the Corn Market (2024)?

A year ago I laid out the scenario for corn, yet many in the industry were still surprised by the continued selloff. Does the situation look different this time around?

ICY00 : 409.61s (-0.03%)
CORN : 19.95 (unch)
ZCZ24 : 471-2 (+0.11%)
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.615s (-2.65%)
TGH24 : 25.619s (unch)
KOLD : 142.42 (-2.59%)
UNG : 15.34 (+1.39%)
BOIL : 14.27 (+2.51%)
ZSK24 : 1189-2 (+0.13%)
ZCK24 : 437-2 (+0.29%)
ZWK24 : 543-0 (+0.05%)
SOYB : 25.10 (-0.63%)
CORN : 19.95 (unch)
WEAT : 5.22 (+2.35%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 8,034s (-0.17%)
CCK24 : 8,172s (+1.92%)
CAH24 : 6,088s (-1.31%)
SBK24 : 22.16s (+0.18%)
CANE : 13.29 (+0.23%)
ZSK24 : 1189-2 (+0.13%)
ZSN24 : 1203-6 (+0.12%)
SOYB : 25.10 (-0.63%)
ZCK24 : 437-2 (+0.29%)
ZCN24 : 450-0 (+0.28%)
CORN : 19.95 (unch)
NGH24 : 1.615s (-2.65%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 181.75s (-0.66%)
CCK24 : 8,172s (+1.92%)
RMN24 : 3,245s (+1.06%)
CTK24 : 93.90 (-0.71%)
ZSK24 : 1189-2 (+0.13%)
SOYB : 25.10 (-0.63%)
ZWK24 : 543-0 (+0.05%)
WEAT : 5.22 (+2.35%)
ZCK24 : 437-2 (+0.29%)
CORN : 19.95 (unch)
NGH24 : 1.615s (-2.65%)
UNG : 15.34 (+1.39%)
Grains: Is There a Compelling Case for Appreciation in 2024?

The grain sector of the commodities market posted a 2.89% gain in Q4, but it declined 13.04% in 2023. As grains move into 2024, the annual crop season is on the horizon and will begin in the spring. Prices...

CORN : 19.95 (unch)
WEAT : 5.22 (+2.35%)
SOYB : 25.10 (-0.63%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 15.34 (+1.39%)
BOIL : 14.27 (+2.51%)
KOLD : 142.42 (-2.59%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 25.10 (-0.63%)
ZCH24 : 422-4s (-0.94%)
CORN : 19.95 (unch)
SBH24 : 22.58s (-5.96%)
CANE : 13.29 (+0.23%)
KCH24 : 181.85s (-0.55%)
Fasten Your Seatbelts! 2024 May Be a Bumpy Ride for Our Climate & Certain Commodities!

Jim's video tells all about the kickoff to 2024, Markets, Weather and Climate Change

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
UNG : 15.34 (+1.39%)
BOIL : 14.27 (+2.51%)
KOLD : 142.42 (-2.59%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 25.10 (-0.63%)
ZCH24 : 422-4s (-0.94%)
CORN : 19.95 (unch)
SBH24 : 22.58s (-5.96%)
CANE : 13.29 (+0.23%)
KCH24 : 181.85s (-0.55%)
W.D. Gann Seasonal Timing For All Markets

W.D. Gann had many ways to look for changes in the market from 30, 60, 90 .... days from highs and lows to anniversary dates of those same dates and the one that seems so....

CORN : 19.95 (unch)
ZCH24 : 422-4s (-0.94%)
LEZ23 : 173.675s (+1.45%)
CLG24 : 75.19s (+2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 20.33
2nd Resistance Point 20.15
1st Resistance Point 20.05
Last Price 19.95
1st Support Level 19.77
2nd Support Level 19.59
3rd Support Level 19.49

See More

52-Week High 27.21
Fibonacci 61.8% 23.97
Fibonacci 50% 22.97
Fibonacci 38.2% 21.96
Last Price 19.95
52-Week Low 18.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar