Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 116,679,500
  • Shares Outstanding, K 5,950
  • 60-Month Beta 0.07
Trade CORN with:

Options Overview

Details
  • Implied Volatility 24.39%
  • Historical Volatility 17.54%
  • IV Percentile 26%
  • IV Rank 28.80%
  • IV High 45.69% on 06/10/21
  • IV Low 15.77% on 11/20/20
  • Put/Call Vol Ratio 0.76
  • Today's Volume 125
  • Volume Avg (30-Day) 384
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 7,377
  • Open Int (30-Day) 7,399

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.92 +2.85%
on 09/10/21
20.75 -6.22%
on 08/25/21
-0.50 (-2.51%)
since 08/20/21
3-Month
18.92 +2.85%
on 09/10/21
22.07 -11.84%
on 07/01/21
-1.00 (-4.89%)
since 06/21/21
52-Week
12.59 +54.57%
on 09/28/20
22.98 -15.32%
on 05/07/21
+6.51 (+50.27%)
since 09/21/20

Most Recent Stories

More News
Grain and Oilseed Futures After The September WASDE Report

The USDA released its monthly WASDE report on September 10. While grain and oilseed prices declined from the 2021 over eight-year highs, they remain elevated going into the harvest season.

SOYB : 22.19 (+0.68%)
CORN : 19.43 (-0.82%)
WEAT : 6.76 (-1.00%)
ZSX21 : 1274-0s (+0.91%)
ZCZ21 : 517-0s (-0.91%)
ZWZ21 : 690-2s (-1.50%)
Ida Aftermath Puts These ETF Areas in Focus

Ida has become the fifth-strongest hurricane to ever hit the mainland. These Investing areas should see the maximum impact from the storm.

LOW : 206.46 (+0.58%)
PKB : 48.15 (-0.23%)
CARZ : 57.47 (+1.93%)
CORN : 19.43 (-0.82%)
CRAK : 27.81 (+1.57%)
Record-Setting Run Continues Despite Low Volume

Record-Setting Run Continues Despite Low Volume

LRN : 33.40 (+1.92%)
PHO : 56.29 (-0.25%)
EDOC : 18.70 (+0.65%)
LNN : 149.49 (-0.03%)
CORN : 19.43 (-0.82%)
BOIL : 58.22 (-5.82%)
DKS : 132.50 (+0.45%)
ANF : 37.44 (+1.08%)
TPR : 38.39 (+1.00%)
SQ : 251.72 (+0.60%)
AMD : 102.79 (+1.22%)
NVDA : 212.63 (+0.71%)
SQQQ : 8.10 (-0.61%)
CRM : 258.77 (+0.21%)
3 Agricultural Commodity ETFs to Buy as Food Prices Surge Higher

As extreme weather conditions impact farming worldwide, the prices of agricultural commodities are on the rise. And with the USDA lowering its production forecasts, food inflation is expected to climb...

CORN : 19.43 (-0.82%)
JO : 50.58 (+0.42%)
WEAT : 6.76 (-1.00%)
Best ETF Areas of Last Week

The last week was moderately upbeat for Wall Street with agricultural products, genomics, cryptocurrency, palladium and natural gas deserving special mention.

SOYB : 22.19 (+0.68%)
PALL : 179.00 (+1.28%)
CORN : 19.43 (-0.82%)
GAZ : 25.51 (-3.81%)
BLOK : 45.73 (-0.44%)
HELX : 56.59 (+1.44%)
BITQ : 22.67 (+0.40%)
Top-Performing ETFs of Last Week

Wall Street was in good shape last week.

CORN : 19.43 (-0.82%)
COPX : 33.42 (-0.09%)
IEZ : 12.46 (-0.80%)
PYZ : 81.75 (-0.91%)
URNM : 82.74 (+3.88%)
5 ETFs at The Heart of the Commodity Comeback This Year

After 10 years of underperformance, commodities are seeing a huge boom with several of them hitting new all-time highs.

GS : 376.28 (-0.49%)
SPY : 434.36 (+0.07%)
CORN : 19.43 (-0.82%)
UGA : 36.12 (-0.55%)
DBC : 19.27 (-0.10%)
JJT : 100.30 (-0.14%)
GRN : 23.78 (-0.71%)
BDRY : 30.93 (+7.03%)
Top ETF Stories of April: Economically Sensitive Areas Steady

The month of April was upbeat for Wall Street with the S&P 500, the Dow Jones, the Nasdaq Composite and the small-cap Russell 2000.

XLK : 152.71 (+0.22%)
KBE : 49.08 (-0.06%)
CORN : 19.43 (-0.82%)
JJT : 100.30 (-0.14%)
JJC : 20.58 (-0.53%)
BDRY : 30.93 (+7.03%)
5 ETF Areas of April Up At Least 15%

The month of April has been upbeat for Wall Street thanks to upbeat earnings, even upbeat U.S. economic growth for the first quarter of 2021 and other data points like retail sales.

CORN : 19.43 (-0.82%)
COPX : 33.42 (-0.09%)
WEAT : 6.76 (-1.00%)
PALL : 179.00 (+1.28%)
BDRY : 30.93 (+7.03%)
VCLO : 15.06 (+1.55%)
Why Agricultural Commodity ETFs Are Soaring This Year

Agricultural commodities are surging this year buoyed by weather-related supply concerns and higher demand that has encouraged investment fund buying.

CORN : 19.43 (-0.82%)
SOYB : 22.19 (+0.68%)
WEAT : 6.76 (-1.00%)
GRU : 4.23 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 20.01
2nd Resistance Point 19.82
1st Resistance Point 19.71
Last Price 19.43
1st Support Level 19.41
2nd Support Level 19.22
3rd Support Level 19.11

See More

52-Week High 22.98
Last Price 19.43
Fibonacci 61.8% 19.01
Fibonacci 50% 17.78
Fibonacci 38.2% 16.56
52-Week Low 12.59

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar