Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 315,297,500
  • Shares Outstanding, K 10,750
  • 60-Month Beta 0.08
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 33.40% ( +2.67%)
  • Historical Volatility 20.27%
  • IV Percentile 64%
  • IV Rank 27.50%
  • IV High 65.33% on 03/07/22
  • IV Low 21.28% on 11/16/21
  • Put/Call Vol Ratio 0.04
  • Today's Volume 2,911
  • Volume Avg (30-Day) 1,466
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 48,497
  • Open Int (30-Day) 43,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.15 +6.50%
on 05/09/22
30.30 -1.06%
on 04/29/22
+0.77 (+2.64%)
since 04/14/22
3-Month
23.20 +29.22%
on 02/25/22
30.30 -1.06%
on 04/29/22
+6.67 (+28.61%)
since 02/16/22
52-Week
18.83 +59.21%
on 05/26/21
30.30 -1.06%
on 04/29/22
+10.06 (+50.50%)
since 05/14/21

Most Recent Stories

More News
Havoc: How La Niña is Adding to the Bullish Enthusiasm in "Ag" Commodities

Jim Roemer's video explains how an east-based La Niña is causing havoc for certain crops that trade in futures markets

WEAT : 12.14 (+4.30%)
CORN : 29.98 (+2.29%)
SOYB : 28.04 (+0.61%)
BAL : 91.38 (+2.62%)
JO : 61.69 (+5.45%)
ZWN22 : 1261-6 (+1.14%)
ZCN22 : 804-6 (-0.59%)
ZSN22 : 1656-4 (unch)
ZSX22 : 1512-0 (unch)
CTN22 : 151.62 (+0.64%)
KCN23 : 221.15s (+4.81%)
The May WASDE Takes A Backseat To Europe’s Bread Basket

On May 12, the USDA released the May World Agricultural Supply and Demand Estimates report. Many market participants depend on the information as it is a source of critical fundamental data. The May report...

CORN : 29.98 (+2.29%)
SOYB : 28.04 (+0.61%)
WEAT : 12.14 (+4.30%)
ZSN22 : 1656-4 (unch)
ZCN22 : 804-6 (-0.59%)
Natural Gas, Grains, Weather and Tulips

Jim Roemer compares the current commodity hysteria to the past

UNG : 27.40 (+4.30%)
KOLD : 6.49 (-8.72%)
DBA : 22.84 (+2.98%)
TAGS : 35.71 (+2.67%)
WEAT : 12.14 (+4.30%)
CORN : 29.98 (+2.29%)
SOYB : 28.04 (+0.61%)
NGM22 : 8.053 (+1.22%)
TGM22 : 92.860s (-4.15%)
ZWN22 : 1261-6 (+1.14%)
KEN22 : 1354-0 (+0.15%)
ZCN22 : 804-6 (-0.59%)
Where are the weather extremes for grains and soft commodities?

Jim Roemer examines the crux of the matter on six continents.

WEAT : 12.14 (+4.30%)
SOYB : 28.04 (+0.61%)
CORN : 29.98 (+2.29%)
DBA : 22.84 (+2.98%)
TAGS : 35.71 (+2.67%)
ZWN22 : 1261-6 (+1.14%)
KEN22 : 1354-0 (+0.15%)
ZSN22 : 1656-4 (unch)
ZCN22 : 804-6 (-0.59%)
JO : 61.69 (+5.45%)
CANE : 9.85 (+2.50%)
NIB : 27.80 (+2.25%)
Best ETF Areas of a Brutal April

Wall Street was in a mayhem in April due to mounting inflationary pressures, rising rate worries and geopolitical tensions in Russia and Ukraine.

BTAL : 20.56 (+0.59%)
CORN : 29.98 (+2.29%)
GAZ : 41.99 (+2.64%)
UNG : 27.40 (+4.30%)
PFIX : 58.56 (-4.22%)
Planting Delays for Corn, with Important Rains for Plains Wheat,

Jim Roemer highlights the significant comparison between the 2008 La Niña and the current U.S. crop outlook

WEAT : 12.14 (+4.30%)
ZWN22 : 1261-6 (+1.14%)
KEN22 : 1354-0 (+0.15%)
CORN : 29.98 (+2.29%)
DBA : 22.84 (+2.98%)
ZCN22 : 804-6 (-0.59%)
TAGS : 35.71 (+2.67%)
Stocks' Worst Start to a Year Since 1942: ETF Areas That Won

Stocks are off to their worst start to a year since 1942, as quoted on a CNBC article. But these ETF areas gained handsome returns.

DBC : 28.49 (+1.64%)
BTAL : 20.56 (+0.59%)
CORN : 29.98 (+2.29%)
WEAT : 12.14 (+4.30%)
GAZ : 41.99 (+2.64%)
USCI : 58.90 (+1.29%)
DIVA : 27.12 (+0.84%)
UNG : 27.40 (+4.30%)
RRH : 27.39 (-2.53%)
Corn Is Popping Near New Record Highs

At the end of last week, the corn price was sitting near the $8 level, within striking distance of the 2012 all-time high. Inflation, high energy prices, and a war in Europe’s breadbasket threaten to...

ZCN22 : 804-6 (-0.59%)
CME : 196.17 (-1.96%)
CORN : 29.98 (+2.29%)
FLM22 : 2.79500s (+2.38%)
CLM22 : 114.31 (+0.10%)
NGK22 : 7.267s (+6.09%)
FLK22 : 2.76500s (+1.37%)
How To Use Options to Enhance Corn Positions

From an investment point of view, selling covered options could be considered position enhancement, but the strategy needs to be run through a number of filters first.

CORN : 29.98 (+2.29%)
DE : 374.45 (+2.12%)
CF : 107.01 (+3.03%)
MOS : 63.08 (+1.27%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCN22 : 804-6 (-0.59%)
ETF Areas in Focus Amid the Russia-Ukraine Crisis

The raging war between Russia and Ukraine has brought some ETF areas into the limelight as they are seeing some gains since the attack.

LMT : 437.55 (+0.55%)
GLD : 170.40 (+0.95%)
IAU : 34.71 (+0.93%)
USO : 83.11 (+2.25%)
DBO : 18.94 (+1.39%)
HACK : 46.24 (-1.81%)
ITA : 98.56 (-0.16%)
XAR : 104.54 (-0.85%)
VDE : 114.28 (+2.54%)
CIBR : 40.91 (-2.36%)
CORN : 29.98 (+2.29%)
WEAT : 12.14 (+4.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 30.49
2nd Resistance Point 30.23
1st Resistance Point 30.11
Last Price 29.98
1st Support Level 29.73
2nd Support Level 29.47
3rd Support Level 29.35

See More

52-Week High 30.30
Last Price 29.98
Fibonacci 61.8% 25.92
Fibonacci 50% 24.56
Fibonacci 38.2% 23.21
52-Week Low 18.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar