Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 206,555,700
  • Shares Outstanding, K 7,800
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 19.19% ( +0.51%)
  • Historical Volatility 11.98%
  • IV Percentile 1%
  • IV Rank 1.12%
  • IV High 64.33% on 03/07/22
  • IV Low 18.68% on 11/30/22
  • Put/Call Vol Ratio 1.89
  • Today's Volume 598
  • Volume Avg (30-Day) 655
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 29,526
  • Open Int (30-Day) 34,335

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.06 +0.46%
on 11/15/22
27.45 -4.61%
on 11/02/22
-1.55 (-5.59%)
since 11/01/22
3-Month
26.06 +0.46%
on 11/15/22
28.05 -6.67%
on 10/10/22
-0.25 (-0.95%)
since 09/01/22
52-Week
21.21 +23.43%
on 12/06/21
30.30 -13.60%
on 04/29/22
+5.11 (+24.25%)
since 12/01/21

Most Recent Stories

More News
Grains Remain Strong During the Northern Hemisphere Offseason

The US Thanksgiving holiday is the official end of the 2022 harvest season. Farmers across the Northern Hemisphere are on a well-deserved vacation and will rest up for the 2023 crop year that starts when...

ZCH23 : 659-6 (unch)
FLF23 : 2.20500s (-1.56%)
ZSF23 : 1433-2 (+0.24%)
ZWH23 : 776-6 (-0.80%)
CORN : 26.18 (-0.91%)
" What is a negative NAO Index? & How does it impact global commodities? ”

Jim Roemer's video delves into the North Atlantic Oscillation, plus how (and when) it leads to an early colder-than-normal winter.

NGF23 : 6.730 (-0.12%)
TGFF23 : 0.025s (+200.00%)
TGF23 : 139.258s (-4.88%)
UNG : 20.87 (-1.65%)
KOLD : 14.45 (+3.21%)
ZWH23 : 776-6 (-0.80%)
ZCH23 : 659-6 (unch)
WEAT : 7.90 (-1.74%)
CORN : 26.18 (-0.91%)
CORN ETF 27.65, Hogs 82.25 here's why.

ONE44 uses two key methods for analyzing price movement, they are Fibonacci retracements with the ONE44 rules and guidelines and W. D. Gann's "Law of Vibration".

CORN : 26.18 (-0.91%)
HEG23 : 89.200s (+4.51%)
Coming rally in the CORN ETF

Using both of these methods the CORN ETF is coming into a key area. The Fibonacci 38.2% retracement from the 7/22/22 low and 10/10/22 high is 26.10 and just below this is a major Gann square at 25.95.

CORN : 26.18 (-0.91%)
More About Grain Stocks, the ETF Kind

If trading commodity futures isn't in your long-term investment portfolio, one could look at Exchange Traded Futures for the various markets.

CORN : 26.18 (-0.91%)
SOYB : 27.05 (-2.52%)
WEAT : 7.90 (-1.74%)
December Corn landed right into our target area, with a 45 cent break!

Education and Actionable information.

ZCZ22 : 648-4 (-0.23%)
CORN : 26.18 (-0.91%)
A New Record High in Corn Could be on the Horizon

The 2022 crop year in the Northern Hemisphere is now over as the harvest winds down. Corn is a food and a fuel as it is the primary ingredient in US ethanol, biofuel the government mandates for blending...

ZCZ22 : 648-4 (-0.23%)
CORN : 26.18 (-0.91%)
RBZ22 : 2.4185s (+3.70%)
FLX22 : 2.57873s (unch)
FLZ22 : 2.24000s (-1.97%)
Corn (ZC) Retesting Weekly Chart Triangle Resistance

CORN (ZCZ22) gapped up more than 2% to start the week, but is likely to consolidate these next few days as it bumps against the psychologically key 700 whole figure level and triangle resistance (on the...

ZCZ22 : 648-4 (-0.23%)
CORN : 26.18 (-0.91%)
CLIMATE - PREDICT ➣ ➣ ➣ For grains, make your own weather forecasts/market analysis

This video featuring meteorologist Jim Roemer gives an overview of using the free "Lite Version" of BestWeather's proprietary software tool

NGX22 : 5.186s (-7.49%)
NGZ22 : 6.712s (-4.44%)
NGF23 : 6.730 (-0.12%)
TGX22 : 112.244s (+4.53%)
TGZ22 : 132.286s (+7.30%)
TGF23 : 139.258s (-4.88%)
KOLD : 14.45 (+3.21%)
UNG : 20.87 (-1.65%)
ZSX22 : 1441-6s (-0.94%)
ZSH23 : 1440-0 (+0.23%)
ZCZ22 : 648-4 (-0.23%)
ZCH23 : 659-6 (unch)
Old King Corn is a Complicated Soul

King Corn seems to be split between bearish trends and bullish fundamentals, though in the end all the pieces still fit together.

ZCPAUS.CM : 6.6684 (-1.47%)
ZCZ22 : 648-4 (-0.23%)
CORN : 26.18 (-0.91%)
DE : 441.81 (+0.18%)
MOS : 49.10 (-4.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.71
2nd Resistance Point 26.61
1st Resistance Point 26.39
Last Price 26.18
1st Support Level 26.07
2nd Support Level 25.97
3rd Support Level 25.75

See More

52-Week High 30.30
Fibonacci 61.8% 26.83
Last Price 26.18
Fibonacci 50% 25.76
Fibonacci 38.2% 24.68
52-Week Low 21.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar