Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 77,866,800
  • Market Capitalization, $K 77,867
  • Shares Outstanding, K 6,175
  • 60-Month Beta -0.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.61 +5.65%
on 06/26/20
12.78 -3.99%
on 07/09/20
+0.03 (+0.25%)
since 06/10/20
3-Month
11.52 +6.51%
on 05/04/20
12.78 -3.99%
on 07/09/20
-0.39 (-3.08%)
since 04/09/20
52-Week
11.52 +6.51%
on 05/04/20
17.25 -28.87%
on 07/12/19
-4.37 (-26.26%)
since 07/10/19

Most Recent Stories

More News
6 ETFs to Buy for June

These ETFs should make a winning portfolio for June.

IJT : 168.49 (+1.68%)
CORN : 12.27 (-3.08%)
VOO : 291.80 (+1.00%)
VFH : 57.41 (+3.46%)
VYM : 79.13 (+2.01%)
XLC : 57.70 (+1.73%)
Soft Commodity ETFs Showing Better Resistance to Virus

Agricultural or soft commodity ETFs have been outperforming the broader market.

CORN : 12.27 (-3.08%)
SOYB : 14.18 (-1.12%)
WEAT : 5.41 (+1.79%)
JO : 29.87 (-1.74%)
Do Agriculture ETFs Make a Right Investment Choice for 2020?

The prospects of US-China signing a trade deal have raised optimism about the performance of the agriculture ETFs.

CORN : 12.27 (-3.08%)
JJG : 40.76 (-1.74%)
SOYB : 14.18 (-1.12%)
WEAT : 5.41 (+1.79%)
DBA : 13.56 (-1.09%)
COW : 30.91 (-0.28%)
RJA : 5.05 (-0.57%)
NAFTA Gone, USMCA In: ETFs in Focus

The U.S. House of Representatives passed the USMCA deal, which is now likely to be approved by the Senate. The deal could make or break these ETFs.

GM : 24.39 (+4.14%)
F : 6.10 (+4.45%)
CARZ : 33.54 (+2.41%)
FXC : 72.49 (+0.01%)
EWW : 31.56 (+0.10%)
CORN : 12.27 (-3.08%)
SLX : 27.98 (+3.44%)
XLI : 68.01 (+1.30%)
COW : 30.91 (-0.28%)
Trade Deal Cut in Principle? Sector ETFs to Soar

The Trump administration is likely to have delayed new tariffs on Chinese imports and halved existing tariffs. These sector ETFs may soar on this.

QCOM : 92.51 (-0.79%)
SMH : 159.97 (-0.39%)
XTH : 71.14 (-0.18%)
VEGI : 24.98 (+1.24%)
CORN : 12.27 (-3.08%)
DBA : 13.56 (-1.09%)
AMLP : 23.15 (+1.54%)
MOO : 60.35 (+1.22%)
CARZ : 33.54 (+2.41%)
XLE : 35.54 (+3.19%)
VGT : 288.23 (-0.19%)
DE : 159.09 (+0.91%)
AGCO : 54.36 (+1.76%)
NVDA : 419.17 (-0.28%)
USMCA Trade Deal 'Within Range': ETFs to Benefit

These ETFs should benefit if the USMCA deal sees the light of day soon.

GM : 24.39 (+4.14%)
F : 6.10 (+4.45%)
CORN : 12.27 (-3.08%)
EWW : 31.56 (+0.10%)
FXC : 72.49 (+0.01%)
CARZ : 33.54 (+2.41%)
COW : 30.91 (-0.28%)
Japan-US Deal in September: ETFs to Shine

We highlight some ETFs which are poised to gain from the recently reached trade deal between the United States and Japan.

GRU : 2.80 (-3.62%)
CORN : 12.27 (-3.08%)
WEAT : 5.41 (+1.79%)
SLYG : 56.28 (+1.79%)
IWO : 208.05 (+0.44%)
JJG : 40.76 (-1.74%)
IJT : 168.49 (+1.68%)
IVW : 216.96 (+0.55%)
SPYG : 46.97 (+0.51%)
VOOG : 195.41 (+0.49%)
COW : 30.91 (-0.28%)
VIOG : 145.07 (+1.85%)
After China, US Hits Mexico With Tariffs: ETFs Under Threat

As Trump announces tariffs on all imports from Mexico as a curb against illegal immigration, these ETFs and stocks could come under pressure.

GM : 24.39 (+4.14%)
F : 6.10 (+4.45%)
TM : 124.97 (+0.92%)
HMC : 25.28 (+1.04%)
EWW : 31.56 (+0.10%)
MOO : 60.35 (+1.22%)
IYC : 228.50 (+1.75%)
CORN : 12.27 (-3.08%)
HRL : 48.20 (+2.53%)
TSN : 58.52 (+5.29%)
FTXG : 19.47 (+1.88%)
Top and Flop ETFs of May

Inside the best-and-worst-performing ETFs of the trade-war-inflicted May.

XES : 31.49 (+2.74%)
PSI : 76.06 (-0.90%)
VXX : 32.15 (-2.75%)
CORN : 12.27 (-3.08%)
HAL : 12.06 (+2.38%)
SLB : 17.79 (+3.85%)
DWSH : 20.04 (-3.00%)
CHIC : 27.91 (+0.34%)
4 Agricultural Commodity ETFs Surging Double Digits in May

Agricultural commodities are surging this month buoyed by bad weather conditions that wreaked havoc in the major growing regions of the crops, delaying the crop plantations.

GRU : 2.80 (-3.62%)
WEAT : 5.41 (+1.79%)
JJG : 40.76 (-1.74%)
CORN : 12.27 (-3.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CORN with:

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 12.82
1st Resistance Point 12.55
Last Price 12.27
1st Support Level 12.10
2nd Support Level 11.92

See More

52-Week High 17.25
Fibonacci 61.8% 15.06
Fibonacci 50% 14.39
Fibonacci 38.2% 13.71
Last Price 12.27
52-Week Low 11.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar