Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 76,645,800
  • Market Capitalization, $K 76,646
  • Shares Outstanding, K 5,275
  • 60-Month Beta -0.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.30 +0.42%
on 11/27/19
14.92 -3.75%
on 11/08/19
-0.48 (-3.23%)
since 11/06/19
3-Month
14.25 +0.79%
on 09/09/19
15.45 -7.06%
on 10/17/19
+0.04 (+0.28%)
since 09/06/19
52-Week
14.25 +0.79%
on 09/09/19
17.55 -18.18%
on 06/17/19
-2.00 (-12.22%)
since 12/06/18

Most Recent Stories

More News
USMCA Trade Deal 'Within Range': ETFs to Benefit

These ETFs should benefit if the USMCA deal sees the light of day soon.

GM : 35.52 (+0.59%)
F : 9.03 (+1.12%)
CORN : 14.37 (unch)
EWW : 43.03 (-0.42%)
FXC : 74.39 (-0.59%)
CARZ : 33.62 (+0.51%)
COW : 44.82 (+0.27%)
Japan-US Deal in September: ETFs to Shine

We highlight some ETFs which are poised to gain from the recently reached trade deal between the United States and Japan.

GRU : 2.98 (-0.76%)
CORN : 14.37 (unch)
WEAT : 5.47 (-0.55%)
SLYG : 63.39 (+1.28%)
IWO : 210.99 (+0.99%)
JJG : 43.72 (-0.10%)
IJT : 189.71 (+1.24%)
IVW : 189.49 (+0.87%)
SPYG : 40.92 (+0.84%)
VOOG : 170.25 (+0.94%)
COW : 44.82 (+0.27%)
VIOG : 162.98 (+1.37%)
After China, US Hits Mexico With Tariffs: ETFs Under Threat

As Trump announces tariffs on all imports from Mexico as a curb against illegal immigration, these ETFs and stocks could come under pressure.

GM : 35.52 (+0.59%)
F : 9.03 (+1.12%)
TM : 142.78 (-0.04%)
HMC : 29.02 (+1.22%)
EWW : 43.03 (-0.42%)
MOO : 66.63 (+0.90%)
IYC : 224.10 (+0.86%)
CORN : 14.37 (unch)
HRL : 45.36 (-0.87%)
TSN : 89.89 (+0.48%)
FTXG : 21.75 (+1.07%)
Top and Flop ETFs of May

Inside the best-and-worst-performing ETFs of the trade-war-inflicted May.

XES : 7.26 (+4.61%)
PSI : 62.42 (+1.73%)
VXX : 16.67 (-3.81%)
CORN : 14.37 (unch)
HAL : 22.23 (+3.78%)
SLB : 36.78 (+2.59%)
DWSH : 24.15 (-2.38%)
CHIC : 22.58 (+0.65%)
4 Agricultural Commodity ETFs Surging Double Digits in May

Agricultural commodities are surging this month buoyed by bad weather conditions that wreaked havoc in the major growing regions of the crops, delaying the crop plantations.

GRU : 2.98 (-0.76%)
WEAT : 5.47 (-0.55%)
JJG : 43.72 (-0.10%)
CORN : 14.37 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CORN with:

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 14.51
1st Resistance Point 14.44
Last Price 14.37
1st Support Level 14.34
2nd Support Level 14.30

See More

52-Week High 17.55
Fibonacci 61.8% 16.29
Fibonacci 50% 15.90
Fibonacci 38.2% 15.51
Last Price 14.37
52-Week Low 14.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar