Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
383.60 +1.34%
on 07/11/25
412.72 -5.81%
on 06/16/25
-33.64 (-7.96%)
since 06/13/25
3-Month
383.60 +1.34%
on 07/11/25
457.49 -15.03%
on 04/16/25
-65.44 (-14.41%)
since 04/15/25
52-Week
349.96 +11.08%
on 08/26/24
470.48 -17.38%
on 02/18/25
+6.50 (+1.70%)
since 07/15/24

Most Recent Stories

More News
Will Watson Change Its Mind About Corn Friday?

Long-term investors have been bearish corn for three years. Based on real market fundamentals, this view shouldn't change over the foreseeable future.

$CNCI : 388.73 (+0.29%)
What's Next for the Corn Market?

Based on the Law of Supply and Demand we learned about in Econ 101, what is corn's national average cash price telling us about the market in general?

ZCZ25 : 422-2 (+0.60%)
CORN : 17.51 (+0.29%)
$CNCI : 388.73 (+0.29%)
What Do We Know About US Corn Supply and Demand?

To celebrate National Corn on the Cob Day, let's talk about real fundamentals for both old-crop and new-crop corn markets.

ZCZ25 : 422-2 (+0.60%)
ZCN26 : 455-0 (+0.44%)
ZCU25 : 403-2 (+0.50%)
$CNCI : 388.73 (+0.29%)
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 554.64 (-0.63%)
CSWI : 305.10 (+0.14%)
$CRWI : 470.61 (-0.04%)
$CNCI : 388.73 (+0.29%)
$CNSI : 951.48 (-0.52%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 21.35 (-0.49%)
CORN : 17.51 (+0.29%)
WEAT : 4.46 (-0.67%)
CSWI : 305.10 (+0.14%)
$CNCI : 388.73 (+0.29%)
$CNSI : 951.48 (-0.52%)
Do Markets in General Make Sense?

I agree with Chairman Powell's conclusion this week when he said, "It's really not at all clear what it is we should do." We can see the various markets sectors are also uncertain.

$DXY : 98.57 (-0.05%)
ZNM25 : 111-020s (+0.20%)
CLM25 : 62.56s (-0.21%)
GCM25 : 3,333.5s (+0.19%)
$INX : 6,243.76 (-0.40%)
$CNCI : 388.73 (+0.29%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,335.77 (+0.31%)
ZQK25 : 95.6700s (unch)
$CNCI : 388.73 (+0.29%)
Were Markets In a St. Patrick's Day Mood Monday Morning?

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 506-6s (+0.50%)
ZSK25 : 1067-0s (-0.02%)
$CNCI : 388.73 (+0.29%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 554.64 (-0.63%)
$CSWI : 483.06 (-0.59%)
$CRWI : 470.61 (-0.04%)
$CNCI : 388.73 (+0.29%)
$CNSI : 951.48 (-0.52%)
How to Reconcile the Corn Market?

With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?

$CNCI : 388.73 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 388.73
2nd Resistance Point 388.73
1st Resistance Point 388.73
Last Price 388.73
1st Support Level 388.73
2nd Support Level 388.73
3rd Support Level 388.73

See More

52-Week High 470.48
Fibonacci 61.8% 424.44
Fibonacci 50% 410.22
Fibonacci 38.2% 396.00
Last Price 388.73
52-Week Low 349.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar