Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
388.82 +3.66%
on 11/24/25
407.39 -1.06%
on 12/02/25
+5.84 (+1.47%)
since 11/05/25
3-Month
369.92 +8.96%
on 10/13/25
407.39 -1.06%
on 12/02/25
+26.51 (+7.04%)
since 09/05/25
52-Week
353.91 +13.89%
on 08/12/25
470.48 -14.33%
on 02/18/25
-7.52 (-1.83%)
since 12/05/24

Most Recent Stories

More News
What Does the Winter Quarter Mean for the Grains Sector?

As the calendar page turned from November to December, the Grains sector moved into winter quarter bringing new seasonal tendencies into play.

$CRWI : 458.27 (-0.45%)
$CNCI : 403.06 (-0.55%)
$CNSI : 1,035.50 (-1.29%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 98.99 (+0.01%)
SIZ25 : 58.422s (+2.77%)
GCZ25 : 4,212.9s (+0.03%)
$CRWI : 458.27 (-0.45%)
$CNCI : 403.06 (-0.55%)
$CNSI : 1,035.50 (-1.29%)
Has the US Soybean Market Been Fundamentally Changed?

Given the latest headlines and market reactions, we can again question the intelligence of Watson.

GCZ25 : 4,212.9s (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
$CNSI : 1,035.50 (-1.29%)
$CNCI : 403.06 (-0.55%)
What Happens When a Report Day Isn't

Much of the ag industry will be wailing, gnashing teeth, and rending clothes since today's scheduled WASDE reports won't be released. The rest of us will simply continue to pay attention to markets.

ZCZ25 : 436-6s (-0.23%)
$CRSI : 553.10 (+0.19%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 537-4s (-0.65%)
$CSWI : 476.06 (-0.91%)
$CRWI : 458.27 (-0.45%)
$CNCI : 403.06 (-0.55%)
$CNSI : 1,035.50 (-1.29%)
When Will Watson Learn?

There are days, like Wednesday, when I'm reminded how unintelligent Watson - computer algorithm driven trade - really is.

ZCZ25 : 436-6s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
$CRWI : 458.27 (-0.45%)
$CNCI : 403.06 (-0.55%)
$CNSI : 1,035.50 (-1.29%)
How Is Your Corn Investment Doing?

As we set sale on a new quarter and marketing year for the market, we can evaluate our (theoretical) long-term investment position in Corn.

ZCZ25 : 436-6s (-0.23%)
ZCZ26 : 464-2s (-0.11%)
CORN : 17.85 (-0.22%)
$CNCI : 403.06 (-0.55%)
Can Cash Corn Hit $2.50?

If we base our analysis of the National Corn Index on its 10-year cycle, the 2025-2026 marketing year could be interesting.

$CNCI : 403.06 (-0.55%)
What Game Is Being Played in Grains Early Monday Morning?

Many of you who watch the Grains sector overnight likely recognized it was the same old game being played by the same old rules.

ZCZ25 : 436-6s (-0.23%)
ZWU25 : 503-0s (unch)
ZSX25 : 1112-6s (-1.70%)
$CSWI : 476.06 (-0.91%)
$CNCI : 403.06 (-0.55%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 553.10 (+0.19%)
$CSWI : 476.06 (-0.91%)
$CRWI : 458.27 (-0.45%)
$CNCI : 403.06 (-0.55%)
$CNSI : 1,035.50 (-1.29%)
Does the 2025 Corn Crop Have a Pollination Problem?

The latest "Everything is Always Bullish" tidbit from the BRACE Industry in US agriculture is how the US corn crop has a pollination problem.

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCK26 : 452-2s (-0.50%)
ZCN26 : 457-6s (-0.27%)
$CNCI : 403.06 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 403.06
2nd Resistance Point 403.06
1st Resistance Point 403.06
Last Price 403.06
1st Support Level 403.06
2nd Support Level 403.06
3rd Support Level 403.06

See More

52-Week High 470.48
Fibonacci 61.8% 425.95
Fibonacci 50% 412.20
Last Price 403.06
Fibonacci 38.2% 398.44
52-Week Low 353.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar