Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Hard Red Wheat Index ($CRWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
457.62 +3.78%
on 06/30/25
513.40 -7.50%
on 06/18/25
-13.71 (-2.81%)
since 06/06/25
3-Month
439.07 +8.16%
on 05/12/25
513.40 -7.50%
on 06/18/25
-15.61 (-3.18%)
since 04/07/25
52-Week
439.07 +8.16%
on 05/12/25
563.87 -15.77%
on 02/18/25
-80.32 (-14.47%)
since 07/05/24

Most Recent Stories

More News
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 592.98 (-1.07%)
CSWI : 305.10 (+0.14%)
$CRWI : 474.92 (-1.81%)
$CNCI : 390.54 (-3.93%)
$CNSI : 972.81 (-2.70%)
Are Gold and Wheat Tied at the Hip?

I've seen some discussion about the supposed correlation between gold and wheat as a reason to be bullish the latter (or bearish the former).

GCY00 : 3,333.96 (-0.09%)
CSWI : 305.10 (+0.14%)
$CRWI : 474.92 (-1.81%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 474.92 (-1.81%)
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 592.98 (-1.07%)
$CSWI : 493.03 (-1.71%)
$CRWI : 474.92 (-1.81%)
How Bearish is Winter Wheat?

A look at reads on real fundamentals show both winter wheat markets as bearish as they have been in years.

$CSWI : 493.03 (-1.71%)
$CRWI : 474.92 (-1.81%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 592.98 (-1.07%)
$CSWI : 493.03 (-1.71%)
$CRWI : 474.92 (-1.81%)
$CNCI : 390.54 (-3.93%)
$CNSI : 972.81 (-2.70%)
Why Weren't Red Meat Markets Red?

The only commodity complex sector not in the red early Thursday morning was Livestock, because markets there don't trade overnight. But that's just the beginning of the story.

ZCH25 : 445-4s (-1.76%)
ZSH25 : 999-2s (+0.25%)
$CRWI : 474.92 (-1.81%)
More Overnight Chaos for Markets to Deal With

More Butterflies (the symbol of Chaos, aka the Butterly Effect) were fluttering in markets overnight though early Tuesday morning, this time coming from Brazil.

ZCH25 : 445-4s (-1.76%)
$CRSI : 592.98 (-1.07%)
KCZ24 : 333.15s (+2.37%)
ZSF25 : 1043-0s (+0.14%)
$CSWI : 493.03 (-1.71%)
$CRWI : 474.92 (-1.81%)
Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 97.38 (-0.10%)
ZCH25 : 445-4s (-1.76%)
CLF25 : 69.91s (-0.95%)
GCG25 : 2,916.8s (+0.42%)
HOF25 : 2.3206s (+0.92%)
ZSF25 : 1043-0s (+0.14%)
$CRWI : 474.92 (-1.81%)
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 573-4s (-0.26%)
$CRSI : 592.98 (-1.07%)
ZWH25 : 545-6s (-0.27%)
MWH25 : 590-0s (unch)
GCG25 : 2,916.8s (+0.42%)
$CSWI : 493.03 (-1.71%)
$CRWI : 474.92 (-1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 474.92
2nd Resistance Point 474.92
1st Resistance Point 474.92
Last Price 474.92
1st Support Level 474.92
2nd Support Level 474.92
3rd Support Level 474.92

See More

52-Week High 563.87
Fibonacci 61.8% 516.20
Fibonacci 50% 501.47
Fibonacci 38.2% 486.74
Last Price 474.92
52-Week Low 439.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar