Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Hard Red Wheat Index ($CRWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
432.38 +2.23%
on 12/16/25
444.06 -0.46%
on 12/18/25
-2.98 (-0.67%)
since 12/12/25
1-Month
432.38 +2.23%
on 12/16/25
460.33 -3.98%
on 12/04/25
-6.53 (-1.46%)
since 11/19/25
3-Month
411.06 +7.53%
on 10/13/25
472.04 -6.36%
on 11/05/25
+12.48 (+2.91%)
since 09/19/25
6-Month
411.06 +7.53%
on 10/13/25
505.61 -12.58%
on 06/20/25
-71.38 (-13.90%)
since 06/18/25
YTD
411.06 +7.53%
on 10/13/25
563.87 -21.61%
on 02/18/25
-55.74 (-11.20%)
since 12/31/24
52-Week
411.06 +7.53%
on 10/13/25
563.87 -21.61%
on 02/18/25
-38.71 (-8.05%)
since 12/19/24
2-Year
411.06 +7.53%
on 10/13/25
678.05 -34.81%
on 05/28/24
-140.39 (-24.11%)
since 12/19/23
3-Year
411.06 +7.53%
on 10/13/25
881.87 -49.88%
on 02/13/23
-399.46 (-47.47%)
since 12/19/22
5-Year
411.06 +7.53%
on 10/13/25
1,314.90 -66.38%
on 05/16/22
-100.45 (-21.45%)
since 12/21/20
10-Year
279.64 +58.07%
on 08/01/16
1,314.90 -66.38%
on 05/01/22
+36.97 (+9.13%)
since 12/01/15
20-Year
279.64 +58.07%
on 08/01/16
1,314.90 -66.38%
on 05/01/22
+79.73 (+22.01%)
since 12/01/05

52-Week Key Points

52-Week High 563.87
Fibonacci 61.8% 505.50
Fibonacci 50% 487.46
Fibonacci 38.2% 469.43
Last Price 442.02
52-Week Low 411.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.46%
1-Month 7 times -3.98%
3-Month 9 times -6.36%
6-Month 1 time -12.58%
YTD 12 times -21.61%
52-Week 15 times -21.61%
2-Year 11 times -34.81%
3-Year 3 times -49.88%
5-Year 21 times -66.38%
10-Year 20 times -66.38%
20-Year 16 times -66.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.23%
1-Month 3 times +2.23%
3-Month 6 times +7.53%
6-Month 21 times +7.53%
YTD 17 times +7.53%
52-Week 18 times +7.53%
2-Year 35 times +7.53%
3-Year 31 times +7.53%
5-Year 20 times +7.53%
10-Year 8 times +58.07%
20-Year 5 times +58.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar