Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Soybean Index ($CNSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,030.85 +1.76%
on 11/06/25
1,082.36 -3.08%
on 11/17/25
+3.66 (+0.35%)
since 11/04/25
3-Month
920.34 +13.98%
on 09/30/25
1,082.36 -3.08%
on 11/17/25
+93.37 (+9.77%)
since 09/04/25
52-Week
900.45 +16.50%
on 12/18/24
1,082.36 -3.08%
on 11/17/25
+114.77 (+12.29%)
since 12/04/24

Most Recent Stories

More News
Things to Think About Thursday

Most of the talk early Thursday morning has to do with the US labor market following Wednesday's weak ADP number for November.

$NASX : 23,505.14 (+0.22%)
$DOWI : 47,850.94 (-0.07%)
$INX : 6,857.12 (+0.11%)
$CNSI : 1,048.98 (+0.44%)
What Does the Winter Quarter Mean for the Grains Sector?

As the calendar page turned from November to December, the Grains sector moved into winter quarter bringing new seasonal tendencies into play.

$CRWI : 460.33 (+0.91%)
$CNCI : 405.27 (+1.04%)
$CNSI : 1,048.98 (+0.44%)
What Do I Think of Recent US Soybean Sales?

This week has seen some sales of US soybeans to China announced why USDA. Has it changed my mind about the market?

ZSF26 : 1117-2 (-0.20%)
$CNSI : 1,048.98 (+0.44%)
What Spiked the Soybean Market - Again?

As I mentioned in Morning Commentary, it was going to be another wild week driven by one person with one social media account.

ZSF26 : 1117-2 (-0.20%)
$CNSI : 1,048.98 (+0.44%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 98.86 (-0.13%)
SIZ25 : 57.580 (+1.29%)
GCZ25 : 4,204.1 (-0.18%)
$CRWI : 460.33 (+0.91%)
$CNCI : 405.27 (+1.04%)
$CNSI : 1,048.98 (+0.44%)
Two Key Commodity Questions for the End of October

As another month comes to an end, key questions continue to be asked in the commodity complex.

$INX : 6,857.12 (+0.11%)
LEV25 : 236.600s (+0.56%)
$CNSI : 1,048.98 (+0.44%)
Has the US Soybean Market Been Fundamentally Changed?

Given the latest headlines and market reactions, we can again question the intelligence of Watson.

GCZ25 : 4,204.1 (-0.18%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-2 (-0.20%)
$CNSI : 1,048.98 (+0.44%)
$CNCI : 405.27 (+1.04%)
Is the Global Soybean Balance Sheet Tight?

Despite all the evidence to the contrary, the argument continues to be made that the global soybean balance sheet is tightening.

ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-2 (-0.20%)
$CNSI : 1,048.98 (+0.44%)
What Happens When a Report Day Isn't

Much of the ag industry will be wailing, gnashing teeth, and rending clothes since today's scheduled WASDE reports won't be released. The rest of us will simply continue to pay attention to markets.

ZCZ25 : 437-6s (+1.45%)
$CRSI : 552.05 (-0.55%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 541-0s (+0.60%)
$CSWI : 480.45 (+0.42%)
$CRWI : 460.33 (+0.91%)
$CNCI : 405.27 (+1.04%)
$CNSI : 1,048.98 (+0.44%)
When Will Watson Learn?

There are days, like Wednesday, when I'm reminded how unintelligent Watson - computer algorithm driven trade - really is.

ZCZ25 : 437-6s (+1.45%)
ZSX25 : 1112-6s (-1.70%)
$CRWI : 460.33 (+0.91%)
$CNCI : 405.27 (+1.04%)
$CNSI : 1,048.98 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,048.98
2nd Resistance Point 1,048.98
1st Resistance Point 1,048.98
Last Price 1,048.98
1st Support Level 1,048.98
2nd Support Level 1,048.98
3rd Support Level 1,048.98

See More

52-Week High 1,082.36
Last Price 1,048.98
Fibonacci 61.8% 1,012.87
Fibonacci 50% 991.41
Fibonacci 38.2% 969.94
52-Week Low 900.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar