Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallying on Wednesday

The wheat complex is pushing higher so far on Wednesday. Chicago SRW futures are trading with 5 to 7 cent gains so far.  KC HRW futures are up 5 to 7 cents on Wednesday. MPLS spring wheat is steady to fractionally higher at midday

Export Sales data from USDA will be out on Thursday morning, with traders looking for between 200,000 and 500,000 MT in old crop wheat bookings in the week of February 5. Sales for new crop are estimated to range 0-75,000 MT.

French soft wheat exports outside the EU are estimated at 7.2 MMT for 2025/26 according to FrancAgriMer data released this morning, down 0.3 MMT from the January number. They estimate the French wheat ending stocks at 3.05 MMT, up 0.25 MMT last month. 

Mar 26 CBOT Wheat  is at $5.35 1/4, up 7 cents,

May 26 CBOT Wheat  is at $5.43 1/4, up 5 1/4 cents,

Mar 26 KCBT Wheat  is at $5.37, up 6 1/2 cents,

May 26 KCBT Wheat  is at $5.49 1/2, up 5 1/2 cents,

Mar 26 MIAX Wheat  is at $5.68 1/4, unch,

... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/27/26 (16 days)
Expiration Date
03/13/26 (30 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
198,550 (+2,829)
131,486 (+13,128)
Non-Commercials - Long / Short
121,319 (+1,498)
186,815 (-12,396)
Producers - Long / Short
80,722 (-5,208)
79,906 (+1,961)
Swap Dealers - Long / Short
75,619 (-1,214)
9,371 (+1,916)
Managed Money - Long / Short
88,319 (+945)
169,862 (-11,559)
Other Reportables - Long / Short
33,000 (+553)
16,953 (-837)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
507-0 +6.07%
on 01/21/26
544-6 -1.28%
on 01/30/26
+20-4 (+3.96%)
since 01/09/26
3-Month
501-4 +7.23%
on 01/02/26
563-2 -4.53%
on 11/18/25
-14-0 (-2.54%)
since 11/11/25
52-Week
501-4 +7.23%
on 01/02/26
677-2 -20.60%
on 02/19/25
-110-6 (-17.08%)
since 02/11/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallying on Wednesday

The wheat complex is pushing higher so far on Wednesday. Chicago SRW futures are trading with 5 to 7 cent gains so far. KC HRW futures are up 5 to 7 cents on Wednesday. MPLS spring wheat is steady to...

KEK26 : 553-0 (+1.65%)
KEH26 : 540-2 (+1.84%)
MWH26 : 5.7275 (+0.79%)
ZWH26 : 538-4 (+1.94%)
ZWK26 : 546-0 (+1.49%)
Corn Slipping Lower on Wednesday

Corn futures are down 1 to 2 cents so far on Wednesday, with new crop contract showing gains. The CmdtyView national average Cash Corn price was down 2 cents at $3.93 1/4. The average close for December...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (+0.06%)
ZCH26 : 428-2 (-0.12%)
ZCPAUS.CM : 3.9484 (-0.12%)
Soybeans Pushing Higher at Midday, Shrugging off Early Weakness

Soybeans are 1 to 3 cents higher so far on Wednesday. The cmdtyView national average Cash Bean price is up 1 3/4 cents at $10.58. Soymeal futures are $2.30 to $2.60 higher on the day, with Soy Oil futures...

ZSPAUS.CM : 10.6076 (+0.43%)
ZLK26 : 57.75 (+0.02%)
ZMH26 : 304.2 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1127-0 (+0.40%)
ZSK26 : 1142-2 (+0.42%)
Corn Prices Are Trending Higher: How to Trade Futures Here

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-4 (+0.06%)
Are Soybeans on Their Way to New Highs?

Soybeans moved higher following yesterday’s WASDE’s report. Are new highs in order?

Soybeans Resume Strength on Tuesday

Soybeans are sticking close to unchanged this morning, with front months slightly lower and new crop November slightly higher.Futures closed Tuesday with contracts 11 to 13 cent higher in the front months....

ZSPAUS.CM : 10.6076 (+0.43%)
ZLK26 : 57.75 (+0.02%)
ZMH26 : 304.2 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1127-0 (+0.40%)
ZSK26 : 1142-2 (+0.42%)
Corn Slipping Back on Wednesday Morning Trade

Corn price action is fractionally to 1 ¼ cents in the red so far on Wednesday morning. Futures posted steady to penny higher trade across the front months on Tuesday. Open interest was up 3,523 contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (+0.06%)
ZCH26 : 428-2 (-0.12%)
ZCPAUS.CM : 3.9484 (-0.12%)
Wheat Sneaking Higher on Wednesday Morning

Wheat is showing marginal gains across all three exchanges on Wednesday morning. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW futures were fractionally lower on the day....

KEK26 : 553-0 (+1.65%)
KEH26 : 540-2 (+1.84%)
MWH26 : 5.7275 (+0.79%)
ZWH26 : 538-4 (+1.94%)
ZWK26 : 546-0 (+1.49%)
Soybean charts on the up and up

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week, soybeans rallied 90.0 points. This week, I can think of two reasons...

Soybeans Resume Strength on Tuesday

Soybeans closed Tuesday with contracts 11 to 13 cent higher in the front months. The cmdtyView national average Cash Bean price was up 11 3/4 cents at $10.56 1/4. Soymeal futures were $2.10 to $3.20 higher...

ZSPAUS.CM : 10.6076 (+0.43%)
ZLK26 : 57.75 (+0.02%)
ZMH26 : 304.2 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1127-0 (+0.40%)
ZSK26 : 1142-2 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 538-2
2nd Resistance Point 534-6
1st Resistance Point 531-4
Last Price 538-6
1st Support Level 524-6
2nd Support Level 521-2
3rd Support Level 518-0

See More

52-Week High 677-2
Fibonacci 61.8% 610-1
Fibonacci 50% 589-3
Fibonacci 38.2% 568-5
Last Price 538-6
52-Week Low 501-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar