Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/27/26 (36 days)
Expiration Date
03/13/26 (50 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
188,716 (+5,307)
103,838 (+5,399)
Non-Commercials - Long / Short
128,167 (+176)
214,192 (-1,890)
Producers - Long / Short
81,150 (-4,142)
70,079 (+5,452)
Swap Dealers - Long / Short
81,671 (+8,350)
7,864 (-1,152)
Managed Money - Long / Short
90,290 (+239)
198,537 (-997)
Other Reportables - Long / Short
37,877 (-63)
15,655 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501-4 +2.39%
on 01/02/26
528-0 -2.75%
on 01/12/26
-2-0 (-0.39%)
since 12/22/25
3-Month
501-4 +2.39%
on 01/02/26
568-0 -9.60%
on 11/05/25
-6-0 (-1.15%)
since 10/22/25
52-Week
501-4 +2.39%
on 01/02/26
677-2 -24.18%
on 02/19/25
-114-6 (-18.27%)
since 01/22/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Thursday Trade with Slight Gains

Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-4 (-0.06%)
ZCH26 : 421-0 (-0.18%)
ZCPAUS.CM : 3.8369 (-0.18%)
Soybean Extending Strength to Thursday Morning

Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open interest suggested net new buying, up 9,390 contracts...

ZSPAUS.CM : 9.9534 (+0.14%)
ZLH26 : 53.85 (-0.30%)
ZMH26 : 295.3 (+1.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1066-0 (+0.14%)
ZSK26 : 1078-0 (+0.28%)
Wheat Kicking off Thursday with Slight Gains

Wheat is showing 3 to 5 cent gains so far on Thursday morning. The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW...

KEK26 : 533-2 (+0.47%)
KEH26 : 522-6 (+0.58%)
MWH26 : 5.6800 (+0.75%)
ZWH26 : 513-2 (+1.08%)
ZWK26 : 524-4 (+1.06%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were...

KEK26 : 533-2 (+0.47%)
KEH26 : 522-6 (+0.58%)
MWH26 : 5.6800 (+0.75%)
ZWH26 : 513-2 (+1.08%)
ZWK26 : 524-4 (+1.06%)
Soybean Rally Holding on Wednesday

Soybeans futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures...

ZSPAUS.CM : 9.9534 (+0.14%)
ZLH26 : 53.85 (-0.30%)
ZMH26 : 295.3 (+1.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1066-0 (+0.14%)
ZSK26 : 1078-0 (+0.28%)
Corn Gives into Weakness on Wednesday

Corn futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-4 (-0.06%)
ZCH26 : 421-0 (-0.18%)
ZCPAUS.CM : 3.8369 (-0.18%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Wheat Mixed on Wednesday

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower....

KEK26 : 533-2 (+0.47%)
KEH26 : 522-6 (+0.58%)
MWH26 : 5.6800 (+0.75%)
ZWH26 : 513-2 (+1.08%)
ZWK26 : 524-4 (+1.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 523-6
2nd Resistance Point 520-2
1st Resistance Point 514-0
Last Price 513-4
1st Support Level 504-2
2nd Support Level 500-6
3rd Support Level 494-4

See More

52-Week High 677-2
Fibonacci 61.8% 610-1
Fibonacci 50% 589-3
Fibonacci 38.2% 568-5
Last Price 513-4
52-Week Low 501-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar