[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '26 (ZMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Slipping on Tuesday Morning

Soybeans are trading with 1 to 2 cent losses early on Tuesday morning. Futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. Open interest was up just 2,694 contracts. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures were down $1.80 to $4.40, with Soy Oil up 83 to 130 points. There were 4 delivery notices against August soybeans overnight, with 12 for bean oil. 

Weekly Crop Progress data from NASS showed 93% of the US soybean crop blooming by 8/9, with 74% setting pods and 5 percentage points faster than the 5-year average. Condition ratings were down 1% at 62% gd/ex, with the Brugler500 index slipping 2 points at 361.

USDA’s FGIS tallied soybean export shipments at 399,201 MT (14.668 mbu) during the week ending on August 8. That was 15% above the week prior but 26.7% shy of the same week last year. Germany was the top destination of 86,260 MT, with 81,851 MT headed to Mexico and 81,69... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
11/30/26 (111 days)
Expiration Date
12/14/26 (125 days)

Seasonal Chart

Soybean Meal Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
253,321 (+2,834)
384,336 (-10,985)
Non-Commercials - Long / Short
170,830 (-9,732)
61,663 (+4,806)
Producers - Long / Short
121,219 (+581)
367,935 (-10,062)
Swap Dealers - Long / Short
124,666 (+2,023)
8,965 (-1,153)
Managed Money - Long / Short
126,429 (-5,248)
48,599 (+4,618)
Other Reportables - Long / Short
44,401 (-4,484)
13,064 (+188)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.5 +0.48%
on 08/11/26
337.3 -7.50%
on 07/24/26
-6.7 (-2.10%)
since 07/10/26
3-Month
299.1 +4.31%
on 06/30/26
337.3 -7.50%
on 07/24/26
-6.4 (-2.01%)
since 05/11/26
52-Week
299.1 +4.31%
on 06/30/26
342.3 -8.85%
on 11/17/25
-5.4 (-1.70%)
since 08/11/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Facing Early Tuesday Weakness

Wheat is showing 3 to 5 ½ cent losses so far on Tuesday AM trade. The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts...

KEZ26 : 722-4 (-1.20%)
KEU26 : 704-4 (-1.26%)
MWU26 : 6.6100 (-1.34%)
ZWU26 : 632-4 (-1.25%)
ZWZ26 : 651-0 (-1.25%)
Soybeans Slipping on Tuesday Morning

Soybeans are trading with 1 to 2 cent losses early on Tuesday morning. Futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. Open interest was up just 2,694 contracts....

ZSPAUS.CM : 11.2749 (-0.76%)
ZLZ26 : 67.79 (-1.95%)
ZMZ26 : 311.1 (-0.16%)
ZSPX26US.CM : 11.1118 (-0.77%)
ZSX26 : 1170-6 (-0.74%)
ZSQ26 : 1152-2 (-0.48%)
ZSU26 : 1153-6 (-0.69%)
Corn Continues to Coil Ahead of USDA Data

Corn is showing very little price movement so far on Tuesday morning, with contracts fractionally lower. Futures closed out the Monday session with contracts down ¾ to a penny higher across the board....

ZCZ26 : 459-4 (-0.49%)
ZCZ26 : 459-4 (-0.49%)
ZCU26 : 435-6 (-0.57%)
ZCPZ26US.CM : 4.2422 (-0.51%)
ZCPAUS.CM : 4.0538 (-0.63%)
What Had Crude Oil Boiling Again Overnight?

If I give you 10 guesses as to what had crude oil boiling again overnight, you would only need one to get the answer correct.

ZCZ26 : 459-4 (-0.49%)
CLU26 : 82.21 (+0.10%)
ZLZ26 : 67.79 (-1.95%)
KEZ26 : 722-4 (-1.20%)
ZSX26 : 1170-6 (-0.74%)
HOU26 : 4.1911 (+0.03%)
GCZ26 : 4,451.2 (+0.71%)
ZWZ26 : 651-0 (-1.25%)
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Falls Back to Close Monday Mixed

The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts saw fractional to 4 cent gains on the day. KC HRW futures were mostly...

KEZ26 : 722-4 (-1.20%)
KEU26 : 704-4 (-1.26%)
MWU26 : 6.6100 (-1.34%)
ZWU26 : 632-4 (-1.25%)
ZWZ26 : 651-0 (-1.25%)
Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures...

ZSPAUS.CM : 11.2749 (-0.76%)
ZLZ26 : 67.79 (-1.95%)
ZMZ26 : 311.1 (-0.16%)
ZSPX26US.CM : 11.1118 (-0.77%)
ZSX26 : 1170-6 (-0.74%)
ZSQ26 : 1152-2 (-0.48%)
ZSU26 : 1153-6 (-0.69%)
Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08. USDA reported a private export...

ZCZ26 : 459-4 (-0.49%)
ZCZ26 : 459-4 (-0.49%)
ZCU26 : 435-6 (-0.57%)
ZCPZ26US.CM : 4.2422 (-0.51%)
ZCPAUS.CM : 4.0538 (-0.63%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 319.3
2nd Resistance Point 317.7
1st Resistance Point 314.6
Last Price 311.2
1st Support Level 309.9
2nd Support Level 308.3
3rd Support Level 305.2

See More

52-Week High 342.3
Fibonacci 61.8% 325.8
Fibonacci 50% 320.7
Fibonacci 38.2% 315.6
Last Price 311.2
52-Week Low 299.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.