Soybean Meal Dec '26 (ZMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 309.0 | 463-0 | 1176-6 | ||
| High | 309.6 | 467-0 | 1184-0 | ||
| Low | 308.5 | 462-4 | 1176-6 | ||
| Latest | 309.3 | 467-0 | 1180-6 | ||
| Change | unch | +3-4 | +2-2 | ||
| % Change | unch | +0.76% | +0.19% | ||
| Volume | 1,949 | 20,201 | 10,891 | ||
| 20-Day Average Volume | 18,971 | 155,598 | 91,773 | ||
| Previous Close | 309.3 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.1 | 460-5 | 1180-7 | ||
| 20-Day Raw Stochastic | 14.29% | 62.93% | 55.06% | ||
| 20-Day Relative Strength | 44.60 | 54.91 | 51.65 | ||
| Weighted Alpha | -2.43 | -0.42 | +11.61 | ||
| Today's Opinion | 88% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/20/26 | +1.41% since 04/20/26 | -0.04% since 04/20/26 | ||
| Low | 307.6 on 04/24/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 316.0 on 04/21/26 | 467-0 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/27/26 | -1.43% since 03/27/26 | +0.51% since 03/27/26 | ||
| Low | 306.9 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 323.7 on 04/14/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 01/27/26 | +5.90% since 01/27/26 | +8.12% since 01/27/26 | ||
| Low | 305.9 on 02/04/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 323.7 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.77% since 10/27/25 | +1.41% since 10/27/25 | +5.82% since 10/27/25 | ||
| Low | 305.9 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 342.3 on 11/17/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||