Soybean Meal Dec '26 (ZMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 316.0 | 438-4 | 1155-0 | ||
| High | 318.9 | 440-6 | 1165-4 | ||
| Low | 316.0 | 438-2 | 1153-4 | ||
| Latest | 317.9 | 438-4 | 1156-2 | ||
| Change | +1.7 | unch | +1-0 | ||
| % Change | +0.54% | unch | +0.09% | ||
| Volume | 2,375 | 35,139 | 29,868 | ||
| 20-Day Average Volume | 12,400 | 148,154 | 126,718 | ||
| Previous Close | 316.2 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.8 | 438-1 | 1126-5 | ||
| 20-Day Raw Stochastic | 91.54% | 54.72% | 92.02% | ||
| 20-Day Relative Strength | 53.65 | 48.93 | 67.36 | ||
| Weighted Alpha | +0.03 | -7.03 | +12.20 | ||
| Today's Opinion | 16% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 02/18/26 | +0.52% since 02/18/26 | +0.74% since 02/18/26 | ||
| Low | 311.4 on 02/19/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 318.9 on 02/25/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 01/23/26 | +0.23% since 01/23/26 | +7.23% since 01/23/26 | ||
| Low | 305.9 on 02/04/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 318.9 on 02/25/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 11/25/25 | -1.73% since 11/25/25 | +1.09% since 11/25/25 | ||
| Low | 305.9 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 340.1 on 11/26/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 08/25/25 | -0.28% since 08/25/25 | +5.68% since 08/25/25 | ||
| Low | 301.5 on 10/15/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 342.3 on 11/17/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||