Soybean Meal Dec '26 (ZMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 306.0 | 444-4 | 1153-0 | ||
| High | 307.3 | 449-2 | 1163-0 | ||
| Low | 305.9 | 444-4 | 1153-0 | ||
| Latest | 306.9 | 448-4 | 1161-4 | ||
| Change | +0.9 | N/A | +8-4 | ||
| % Change | +0.29% | N/A | +0.74% | ||
| Volume | 1,256 | 20,424 | 10,286 | ||
| 20-Day Average Volume | 53,795 | 164,051 | 110,049 | ||
| Previous Close | 304.4 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.0 | 441-6 | 1142-6 | ||
| 20-Day Raw Stochastic | 53.38% | 84.11% | 96.36% | ||
| 20-Day Relative Strength | 46.32 | 45.55 | 52.36 | ||
| Weighted Alpha | -1.95 | -2.98 | +10.67 | ||
| Today's Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/26/26 | +1.53% since 06/26/26 | +0.45% since 06/26/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 307.8 on 07/02/26 | 449-2 on 07/06/26 | 1163-0 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 06/05/26 | +0.50% since 06/05/26 | +2.11% since 06/05/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 311.8 on 06/08/26 | 451-4 on 06/10/26 | 1163-0 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 04/06/26 | -7.19% since 04/06/26 | +0.39% since 04/06/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 329.0 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 01/06/26 | -2.92% since 01/06/26 | +8.78% since 01/06/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 329.0 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||