Soybean Meal Dec '26 (ZMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 322.4 | 468-2 | 1193-6 | ||
| High | 328.8 | 473-6 | 1202-0 | ||
| Low | 319.0 | 455-0 | 1172-2 | ||
| Latest | 322.1s | 455-6s | 1177-0s | ||
| Change | -0.7 | -11-6 | -15-4 | ||
| % Change | -0.22% | -2.51% | -1.30% | ||
| Volume | 49,971 | 279,770 | 162,944 | ||
| 20-Day Average Volume | 25,222 | 221,188 | 135,468 | ||
| Previous Close | 322.8 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.4 | 471-1 | 1197-4 | ||
| 20-Day Raw Stochastic | 67.76% | 2.31% | 9.02% | ||
| 20-Day Relative Strength | 56.81 | 43.05 | 46.24 | ||
| Weighted Alpha | +2.71 | -1.59 | +10.15 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/08/26 | -3.29% since 05/08/26 | -2.57% since 05/08/26 | ||
| Low | 313.6 on 05/11/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 329.0 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 04/15/26 | -1.03% since 04/15/26 | -0.53% since 04/15/26 | ||
| Low | 307.6 on 04/24/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 329.0 on 05/13/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/13/26 | +1.28% since 02/13/26 | +1.42% since 02/13/26 | ||
| Low | 306.9 on 04/07/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 329.0 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 11/14/25 | -0.55% since 11/14/25 | +2.06% since 11/14/25 | ||
| Low | 305.9 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 342.3 on 11/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||