Soybean Meal Dec '26 (ZMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 334.4 | 482-0 | 1246-0 | ||
| High | 335.6 | 485-0 | 1250-0 | ||
| Low | 322.3 | 471-2 | 1211-0 | ||
| Latest | 324.1s | 474-0s | 1213-6s | ||
| Change | -11.1 | -13-4 | -39-6 | ||
| % Change | -3.31% | -2.77% | -3.17% | ||
| Volume | 75,533 | 248,802 | 205,866 | ||
| 20-Day Average Volume | 57,940 | 220,632 | 150,058 | ||
| Previous Close | 335.2 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.9 | 462-3 | 1196-0 | ||
| 20-Day Raw Stochastic | 65.45% | 72.83% | 67.55% | ||
| 20-Day Relative Strength | 55.71 | 54.73 | 56.70 | ||
| Weighted Alpha | +5.15 | +4.60 | +16.67 | ||
| Today's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/20/26 | +0.21% since 07/20/26 | -1.02% since 07/20/26 | ||
| Low | 320.5 on 07/21/26 | 469-0 on 07/21/26 | 1211-0 on 07/27/26 | ||
| High | 337.3 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 06/26/26 | +7.36% since 06/26/26 | +4.97% since 06/26/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 337.3 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 04/27/26 | -3.17% since 04/27/26 | +4.12% since 04/27/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 337.3 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.55% since 01/27/26 | +4.35% since 01/27/26 | +12.10% since 01/27/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 337.3 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||