Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '26 (ZMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
309.6 +0.06%
on 03/17/26
317.8 -2.52%
on 03/12/26
-4.4 (-1.40%)
since 03/10/26
1-Month
309.0 +0.26%
on 03/05/26
322.3 -3.88%
on 02/26/26
-8.4 (-2.64%)
since 02/17/26
3-Month
305.9 +1.27%
on 02/04/26
324.0 -4.38%
on 12/26/25
-6.3 (-1.99%)
since 12/17/25
6-Month
301.5 +2.75%
on 10/15/25
342.3 -9.49%
on 11/17/25
-1.6 (-0.51%)
since 09/17/25
YTD
305.9 +1.27%
on 02/04/26
322.3 -3.88%
on 02/26/26
-7.1 (-2.24%)
since 12/31/25
52-Week
301.5 +2.75%
on 10/15/25
342.3 -9.49%
on 11/17/25
-10.7 (-3.34%)
since 03/17/25
2-Year
301.5 +2.75%
on 10/15/25
363.6 -14.80%
on 05/07/24
-29.5 (-8.69%)
since 03/15/24
3-Year
258.6 +20.73%
on 07/28/25
479.0 -34.82%
on 11/13/23
-132.9 (-29.86%)
since 03/20/23
5-Year
258.6 +20.73%
on 07/28/25
531.2 -41.23%
on 08/08/22
-91.8 (-22.72%)
since 03/22/21
10-Year
258.6 +20.73%
on 07/01/25
531.2 -41.23%
on 08/01/22
+41.9 (+15.50%)
since 03/01/16
20-Year
155.8 +100.39%
on 09/01/06
554.4 -43.69%
on 09/01/12
+137.6 (+78.81%)
since 03/01/06

52-Week Key Points

52-Wk Low
301.5
52-Wk High
342.3
52-Week High 342.3
Fibonacci 61.8% 326.7
Fibonacci 50% 321.9
Fibonacci 38.2% 317.1
Last Price 309.8s
52-Week Low 301.5

See More

ZMZ26 Daily Price Range

Day Low
309.6
Day High
313.1
Last Price: 309.8s
Daily Closing Range: 5.71%
Close to Close %Change: -0.19%
Close to Open %Change: -0.23%
High to Low %Change: +1.13%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.52%
1-Month 3 times -3.88%
3-Month 5 times -4.38%
6-Month 13 times -9.49%
YTD 7 times -3.88%
52-Week 14 times -9.49%
2-Year 9 times -14.80%
3-Year 5 times -34.82%
5-Year 10 times -41.23%
10-Year 9 times -41.23%
20-Year 19 times -43.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 4 times +0.26%
3-Month 8 times +1.27%
6-Month 9 times +2.75%
YTD 6 times +1.27%
52-Week 21 times +2.75%
2-Year 27 times +2.75%
3-Year 28 times +20.73%
5-Year 23 times +20.73%
10-Year 2 times +20.73%
20-Year 4 times +100.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar