Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '26 (ZMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
311.4 +2.06%
on 02/19/26
318.9 -0.34%
on 02/25/26
+3.6 (+1.15%)
since 02/18/26
1-Month
305.9 +3.89%
on 02/04/26
318.9 -0.34%
on 02/25/26
+5.3 (+1.70%)
since 01/23/26
3-Month
305.9 +3.89%
on 02/04/26
340.1 -6.56%
on 11/26/25
-21.8 (-6.42%)
since 11/25/25
6-Month
301.5 +5.41%
on 10/15/25
342.3 -7.16%
on 11/17/25
+6.6 (+2.12%)
since 08/25/25
YTD
305.9 +3.89%
on 02/04/26
320.6 -0.87%
on 01/08/26
+0.9 (+0.28%)
since 12/31/25
52-Week
301.5 +5.41%
on 10/15/25
342.3 -7.16%
on 11/17/25
-4.1 (-1.27%)
since 02/25/25
2-Year
301.5 +5.41%
on 10/15/25
363.6 -12.60%
on 05/07/24
-17.2 (-5.13%)
since 02/23/24
3-Year
258.6 +20.15%
on 07/28/25
510.8 -39.17%
on 03/06/23
-187.4 (-37.62%)
since 02/27/23
5-Year
258.6 +20.15%
on 07/28/25
531.2 -41.51%
on 08/08/22
-109.3 (-26.02%)
since 03/01/21
10-Year
257.6 +20.61%
on 03/01/16
531.2 -41.51%
on 08/01/22
+51.4 (+19.82%)
since 02/01/16
20-Year
155.8 +99.42%
on 09/01/06
554.4 -43.96%
on 09/01/12
+136.5 (+78.36%)
since 02/01/06

52-Week Key Points

52-Wk Low
301.5
52-Wk High
342.3
52-Week High 342.3
Fibonacci 61.8% 326.7
Fibonacci 50% 321.9
Last Price 317.9
Fibonacci 38.2% 317.1
52-Week Low 301.5

See More

ZMZ26 Daily Price Range

Day Low
316.0
Day High
318.9
Last Price: 317.9
Daily Closing Range: 62.07%
Close to Close %Change: +0.54%
Close to Open %Change: +0.57%
High to Low %Change: +0.92%
Open to Previous %Change: -0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 8 times -0.34%
3-Month 1 time -6.56%
6-Month 10 times -7.16%
YTD 5 times -0.87%
52-Week 12 times -7.16%
2-Year 11 times -12.60%
3-Year 1 time -39.17%
5-Year 11 times -41.51%
10-Year 10 times -41.51%
20-Year 19 times -43.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.06%
1-Month 5 times +3.89%
3-Month 21 times +3.89%
6-Month 12 times +5.41%
YTD 6 times +3.89%
52-Week 18 times +5.41%
2-Year 24 times +5.41%
3-Year 30 times +20.15%
5-Year 24 times +20.15%
10-Year 1 time +20.61%
20-Year 5 times +99.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar