Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Dec '26 (ZMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.6 +0.55%
on 04/24/26
316.0 -2.12%
on 04/21/26
-5.7 (-1.81%)
since 04/20/26
1-Month
306.9 +0.78%
on 04/07/26
323.7 -4.45%
on 04/14/26
+0.3 (+0.10%)
since 03/27/26
3-Month
305.9 +1.11%
on 02/04/26
323.7 -4.45%
on 04/14/26
-0.7 (-0.23%)
since 01/27/26
6-Month
305.9 +1.11%
on 02/04/26
342.3 -9.64%
on 11/17/25
-8.8 (-2.77%)
since 10/27/25
YTD
305.9 +1.11%
on 02/04/26
323.7 -4.45%
on 04/14/26
-7.6 (-2.40%)
since 12/31/25
52-Week
301.5 +2.59%
on 10/15/25
342.3 -9.64%
on 11/17/25
-3.9 (-1.25%)
since 04/25/25
2-Year
301.5 +2.59%
on 10/15/25
363.6 -14.93%
on 05/07/24
-32.2 (-9.43%)
since 04/26/24
3-Year
258.6 +25.41%
on 07/28/25
479.0 -32.30%
on 11/13/23
-111.0 (-25.50%)
since 04/24/23
5-Year
258.6 +25.41%
on 07/28/25
531.2 -38.95%
on 08/08/22
-101.7 (-23.87%)
since 04/26/21
10-Year
258.6 +25.41%
on 07/01/25
531.2 -38.95%
on 08/01/22
-7.8 (-2.35%)
since 04/01/16
20-Year
155.8 +108.15%
on 09/01/06
554.4 -41.50%
on 09/01/12
+151.4 (+87.57%)
since 04/01/06

52-Week Key Points

52-Wk Low
301.5
52-Wk High
342.3
52-Week High 342.3
Fibonacci 61.8% 326.7
Fibonacci 50% 321.9
Fibonacci 38.2% 317.1
Last Price 309.3
52-Week Low 301.5

See More

ZMZ26 Daily Price Range

Day Low
308.5
Day High
309.6
Last Price: 309.3
Daily Closing Range: 72.73%
Close to Close %Change: unch
Close to Open %Change: +0.10%
High to Low %Change: +0.36%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.12%
1-Month 6 times -4.45%
3-Month 11 times -4.45%
6-Month 8 times -9.64%
YTD 10 times -4.45%
52-Week 22 times -9.64%
2-Year 5 times -14.93%
3-Year 5 times -32.30%
5-Year 8 times -38.95%
10-Year 8 times -38.95%
20-Year 18 times -41.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.55%
1-Month 2 times +0.78%
3-Month 5 times +1.11%
6-Month 10 times +1.11%
YTD 6 times +1.11%
52-Week 11 times +2.59%
2-Year 30 times +2.59%
3-Year 26 times +25.41%
5-Year 23 times +25.41%
10-Year 11 times +25.41%
20-Year 5 times +108.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.