[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '26 (MWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Closes Monday Higher

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring wheat was 2 ½ to 5 1/2 cents higher on Monday.

Weekly NASS Crop Progress data showed 86% of the US winter wheat crop harvested by Sunday, now matching the normal pace. The spring wheat crop was 98% headed, 1% ahead the 5-year average pace, with 5% of the crop harvested. Spring wheat conditions were up 2% at 55% gd/ex, with the Brugler500 index up 6 points higher to 348.

Quarterly NASS Flower Milling data showed 222.28 mbu of wheat ground for flour from April to June, down just 0.65 mbu from last year and up 0.58 mbu from the previous quarter.

The weekly Export Inspections report showed wheat shipments of 335,313 MT (12.32 mbu) in the week of 7/30. That was a 19.68% drop from the week prior less than half of the same week last year. South Korea was the largest desti... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/26 (119 days)
Expiration Date
12/14/26 (133 days)

Seasonal Chart

Spring Wheat Mpls Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
48,657 (-1,552)
57,324 (+4,974)
Non-Commercials - Long / Short
21,020 (-1,765)
13,746 (-6,618)
Producers - Long / Short
43,929 (-1,912)
57,261 (+5,746)
Swap Dealers - Long / Short
4,665 (+496)
0 (-636)
Managed Money - Long / Short
19,398 (-2,021)
11,604 (-7,363)
Other Reportables - Long / Short
1,622 (+256)
2,142 (+745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.4225 +11.95%
on 07/06/26
7.6475 -5.98%
on 07/24/26
+0.7900 (+12.34%)
since 07/02/26
3-Month
6.2500 +15.04%
on 06/30/26
7.6975 -6.59%
on 05/12/26
-0.1450 (-1.98%)
since 05/04/26
52-Week
6.2125 +15.73%
on 01/20/26
7.6975 -6.59%
on 05/12/26
+0.5600 (+8.45%)
since 08/04/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 473-4 (+0.21%)
ZCZ26 : 473-4 (+0.21%)
ZCU26 : 450-2 (+0.22%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
Wheat Closes Monday Higher

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 733-6 (-0.03%)
KEU26 : 718-0 (+0.10%)
MWU26 : 6.9475 (-0.04%)
ZWU26 : 650-0 (-0.15%)
ZWZ26 : 668-4 (-0.11%)
Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.33 (+0.28%)
ZMZ26 : 321.7 (+0.03%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1192-0 (-0.02%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1174-0 (+0.02%)
Hogs Give Back Most Of Friday’s gains

Hogs fall back to Friday's lows

Crop Progress

Crop Progress - 2026-08-03

MWZ26 : 7.1900 (-0.14%)
ZSX26 : 1192-0 (-0.02%)
XBX26 : 249.00s (+2.57%)
XEU26 : 68.80 (+0.09%)
SWV26 : 469.50s (+1.71%)
ZSBAUS.CM : -0.2643 (+13.88%)
ZOZ26 : 337-6 (+0.30%)
ZRU26 : 14.190 (+0.11%)
MLZ26 : 232.25s (+1.86%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-4 (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat, Soybean, and Corn Prices Fall to Start a New Month. What to Watch Next.

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans, which then could spill over into better buying interest in wheat and corn....

ZCZ26 : 473-4 (+0.21%)
ZWU26 : 650-0 (-0.15%)
KEU26 : 718-0 (+0.10%)
MWZ26 : 7.1900 (-0.14%)
ZSX26 : 1192-0 (-0.02%)
ZCZ26 : 473-4 (+0.21%)
ZSX26 : 1192-0 (-0.02%)
ZWU26 : 650-0 (-0.15%)
KEU26 : 718-0 (+0.10%)
Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up...

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.33 (+0.28%)
ZMZ26 : 321.7 (+0.03%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1192-0 (-0.02%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1174-0 (+0.02%)
Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents...

KEZ26 : 733-6 (-0.03%)
KEU26 : 718-0 (+0.10%)
MWU26 : 6.9475 (-0.04%)
ZWU26 : 650-0 (-0.15%)
ZWZ26 : 668-4 (-0.11%)
Corn Bulls Powering through Early Weakness for Midday Gains

Corn futures are trading with 7 to 8 cent gains across most contracts on Monday so far, shrugging off early weakness. The CmdtyView national average Cash Corn price is up 9 cents at $4.19 1/4. Monday morning’s...

ZCZ26 : 473-4 (+0.21%)
ZCZ26 : 473-4 (+0.21%)
ZCU26 : 450-2 (+0.22%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
WRT World Agricultural Supply and Demand August 3

Grain Fundamentals + Trade Ideas

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7.4042
2nd Resistance Point 7.3233
1st Resistance Point 7.2617
Last Price 7.1900
1st Support Level 7.1192
2nd Support Level 7.0383
3rd Support Level 6.9767

See More

52-Week High 7.6975
Last Price 7.1900
Fibonacci 61.8% 7.1302
Fibonacci 50% 6.9550
Fibonacci 38.2% 6.7798
52-Week Low 6.2125

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.