Spring Wheat Mpls Dec '26 (MWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ26 | ZCH26 | ZSF26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.3225 | 446-4 | 1093-0 | ||
| High | 6.3500 | 447-2 | 1094-4 | ||
| Low | 6.3225 | 445-0 | 1085-2 | ||
| Latest | 6.3250 | 445-2 | 1085-2 | ||
| Change | +0.0025 | -1-2 | -8-2 | ||
| % Change | +0.04% | -0.28% | -0.75% | ||
| Volume | 6 | 12,058 | 13,988 | ||
| 20-Day Average Volume | 74 | 178,811 | 134,100 | ||
| Previous Close | 6.3225 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3274 | 444-2 | 1119-0 | ||
| 20-Day Raw Stochastic | 27.87% | 47.78% | 4.55% | ||
| 20-Day Relative Strength | 47.03 | 51.49 | 44.69 | ||
| Weighted Alpha | -5.36 | -1.42 | +6.70 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/05/25 | +0.11% since 12/05/25 | -1.79% since 12/05/25 | ||
| Low | 6.2825 on 12/08/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 6.3500 on 12/12/25 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 11/12/25 | -0.89% since 11/12/25 | -4.26% since 11/12/25 | ||
| Low | 6.2825 on 12/08/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 6.4350 on 11/14/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.13% since 09/12/25 | -0.45% since 09/12/25 | +1.90% since 09/12/25 | ||
| Low | 6.2600 on 10/22/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 6.5250 on 09/15/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.19% since 06/12/25 | -2.30% since 06/12/25 | +4.27% since 06/12/25 | ||
| Low | 6.2600 on 10/22/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 6.9900 on 06/18/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||