Spring Wheat Mpls Dec '26 (MWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ26 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.6675 | 451-0 | 1175-4 | ||
| High | 6.7550 | 454-2 | 1182-6 | ||
| Low | 6.6650 | 451-0 | 1173-2 | ||
| Latest | 6.7100s | 453-6 | 1181-0 | ||
| Change | +0.1100 | +2-6 | +3-4 | ||
| % Change | +1.67% | +0.61% | +0.30% | ||
| Volume | 260 | 21,309 | 14,182 | ||
| 20-Day Average Volume | 493 | 120,003 | 78,269 | ||
| Previous Close | 6.6000 | 451-0 | 1177-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8020 | 466-3 | 1180-1 | ||
| 20-Day Raw Stochastic | 26.67% | 14.79% | 57.40% | ||
| 20-Day Relative Strength | 50.69 | 44.35 | 52.08 | ||
| Weighted Alpha | +2.93 | -5.58 | +12.19 | ||
| Today's Opinion | Hold | 40% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/06/26 | -1.36% since 04/07/26 | +0.55% since 04/07/26 | ||
| Low | 6.6000 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 6.9175 on 04/07/26 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 03/13/26 | -5.12% since 03/13/26 | -4.57% since 03/13/26 | ||
| Low | 6.6000 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7.0125 on 03/31/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 01/13/26 | +4.07% since 01/14/26 | +10.55% since 01/14/26 | ||
| Low | 6.2125 on 01/20/26 | 433-4 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 7.0125 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/13/25 | +2.08% since 10/14/25 | +10.89% since 10/14/25 | ||
| Low | 6.2125 on 01/20/26 | 433-4 on 01/16/26 | 1061-0 on 10/15/25 | ||
| High | 7.0125 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||