Spring Wheat Mpls Dec '26 (MWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ26 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 6.9400 | 461-6 | 1177-6 | ||
| High | 7.0750 | 467-2 | 1185-0 | ||
| Low | 6.9300 | 461-2 | 1175-4 | ||
| Last | 7.0175 | 462-0s | 1176-2s | ||
| Change | +0.0750 | unch | -1-4 | ||
| Percent Change | +1.08% | unch | -0.13% | ||
| Volume | 3,451 | 171,353 | 73,091 | ||
| 20-Day Average Volume | 4,701 | 202,815 | 137,893 | ||
| Previous | 6.9425 | 462-0 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1712 | 470-6 | 1203-6 | ||
| 20-Day Raw Stochastic | 38.73% | 19.15% | 12.04% | ||
| 20-Day Relative Strength | 52.14 | 49.07 | 47.41 | ||
| Weighted Alpha | +8.80 | +1.94 | +12.07 | ||
| Today's Opinion | Hold | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 07/31/26 | -0.11% since 07/31/26 | -0.80% since 07/31/26 | ||
| Low | 6.9025 on 08/06/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 7.2475 on 08/04/26 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 07/07/26 | -0.16% since 07/07/26 | -1.65% since 07/07/26 | ||
| Low | 6.4900 on 07/09/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 7.6475 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 05/07/26 | -5.31% since 05/07/26 | +0.38% since 05/07/26 | ||
| Low | 6.2500 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7.6975 on 05/12/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +11.91% since 02/06/26 | +1.26% since 02/06/26 | +7.68% since 02/06/26 | ||
| Low | 6.2500 on 06/30/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 7.6975 on 05/12/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||