Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '26 (MWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Closes Mixed on Thursday

Wheat saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday. KC HRW futures saw penny losses in the front months. MPLS spring wheat was slightly higher in the front months.

The weekly Export Sales report got another catch-up release this morning, with USDA showing 850,418 MT of wheat sold in the week ending on 11/13. That exceeded analysts estimates of 200,000 to 600,000 MT. It was also a 6-week high and 54.73% larger than last year.

Census data was reported on Wednesday, with 3.23 MMT (118.68 mbu) of wheat shipped in September. That was the largest total for that month in 12 years and 19.97% larger than August.

A couple South Korean importers purchased a total of 130,000 MT wheat overnight. The Rosario Grain Exchanges estimates the Argentina 2025/26

Dec 25 CBOT Wheat  closed at $5.34 1/2, up 3 1/4 cents,

Mar 26 CBOT Wheat  closed at $5.33 1/2, up 4 cen... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,760/1,600
First Notice Date
11/30/26 (353 days)
Expiration Date
12/14/26 (367 days)

Seasonal Chart

Spring Wheat Mpls Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
58,111 (+68)
27,507 (+525)
Non-Commercials - Long / Short
8,797 (-26)
40,993 (+216)
Producers - Long / Short
53,499 (-246)
26,269 (+701)
Swap Dealers - Long / Short
4,369 (+196)
995 (-294)
Managed Money - Long / Short
7,094 (-9)
39,424 (+144)
Other Reportables - Long / Short
1,703 (-17)
1,569 (+72)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2825 +0.68%
on 12/08/25
6.4350 -1.71%
on 11/14/25
-0.1050 (-1.63%)
since 11/12/25
3-Month
6.2600 +1.04%
on 10/22/25
6.5250 -3.07%
on 09/15/25
-0.1375 (-2.13%)
since 09/12/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Thursday Strength

Corn futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures expire on Friday. The CmdtyView national average Cash Corn price was up...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 445-2 (-0.28%)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans End Thursday on a Slightly Higher Note

Soybeans saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher at $10.22 1/2. Soymeal futures were up 30 to 90 cents, with...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.09 (-0.45%)
ZMH26 : 305.3 (-0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1085-2 (-0.75%)
ZSH26 : 1095-2 (-0.68%)
Wheat Closes Mixed on Thursday

Wheat saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday. KC HRW futures saw penny losses in the...

KEH26 : 520-6 (-0.29%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-0 (-0.47%)
Pure Hedge - Livestock and Grain

Christmas Cattle Markets - The Next Gap In The Chart To Be Filled Is

Chart of the Day - March Soybeans

Has the weakness ended and will support hold?

ZSH26 : 1095-2 (-0.68%)
Wheat Mixed on Thursday

Wheat is mixed on Thursday, with the hard red contracts the weakest, Chicago SRW futures are up 3 cents in the March contract on Thursday. KC HRW futures are showing 1 to 2 cent losses at midday. There...

KEH26 : 520-6 (-0.29%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-0 (-0.47%)
Corn Bouncing Higher on Thursday

Corn futures are up 1 to 2 cents at Thursday’s midday. There were another 22 deliveries issued against December corn overnight. The CmdtyView national average Cash Corn price is up 1 3/42 cents at $4.01...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 445-2 (-0.28%)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans Showing Slight Gains on Thursday

Soybeans are up 1 to 3 cents at Thursday’s midday. The cmdtyView national average Cash Bean price is 2 ¼ cents higher at $10.23. Soymeal futures are up $1.50, with Soy Oil futures 30 to 38 points lower....

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.09 (-0.45%)
ZMH26 : 305.3 (-0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1085-2 (-0.75%)
ZSH26 : 1095-2 (-0.68%)
Corn Bouncing Back on Thursday Morning

Corn prices are up 2 to 3 cents on Thursday AM trade. Futures gave back some of the Tuesday gains, with contracts down 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. Open interest...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 445-2 (-0.28%)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans Higher to Start Thursday Trade

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.09 (-0.45%)
ZMH26 : 305.3 (-0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1085-2 (-0.75%)
ZSH26 : 1095-2 (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6.3767
2nd Resistance Point 6.3608
1st Resistance Point 6.3417
Last Price 6.3250
1st Support Level 6.3067
2nd Support Level 6.2908
3rd Support Level 6.2717

See More

52-Week High 6.9900
Fibonacci 61.8% 6.7111
Fibonacci 50% 6.6250
Fibonacci 38.2% 6.5389
Last Price 6.3250
52-Week Low 6.2600

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar