Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '26 (MWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.1925 +0.73%
on 05/15/26
7.6975 -5.88%
on 05/12/26
+0.0625 (+0.87%)
since 05/08/26
1-Month
6.7950 +6.62%
on 04/16/26
7.6975 -5.88%
on 05/12/26
+0.3925 (+5.73%)
since 04/15/26
3-Month
6.2900 +15.18%
on 02/17/26
7.6975 -5.88%
on 05/12/26
+0.9125 (+14.41%)
since 02/13/26
6-Month
6.2125 +16.62%
on 01/20/26
7.6975 -5.88%
on 05/12/26
+0.9125 (+14.41%)
since 11/14/25
YTD
6.2125 +16.62%
on 01/20/26
7.6975 -5.88%
on 05/12/26
+0.9125 (+14.41%)
since 12/31/25
52-Week
6.2125 +16.62%
on 01/20/26
7.6975 -5.88%
on 05/12/26
+0.5450 (+8.13%)
since 05/15/25
3-Year
5.3750 +27.49%
on 08/26/24
9.4775 -27.70%
on 07/24/23
-1.1875 (-14.77%)
since 05/15/23
5-Year
5.3750 +27.49%
on 08/26/24
14.1275 -51.50%
on 05/16/22
-0.1525 (-2.18%)
since 05/17/21
10-Year
4.6650 +46.89%
on 09/01/19
14.1275 -51.50%
on 05/01/22
+1.6500 (+31.72%)
since 05/01/16
20-Year
4.3000 +59.36%
on 06/01/06
25.0000 -72.59%
on 02/01/08
+2.2375 (+48.48%)
since 05/01/06

52-Week Key Points

52-Wk Low
6.2125
52-Wk High
7.6975
52-Week High 7.6975
Last Price 7.2450s
Fibonacci 61.8% 7.1302
Fibonacci 50% 6.9550
Fibonacci 38.2% 6.7798
52-Week Low 6.2125

See More

MWZ26 Daily Price Range

Day Low
7.1925
Day High
7.4150
Last Price: 7.2450s
Daily Closing Range: 23.60%
Close to Close %Change: -2.26%
Close to Open %Change: -2.06%
High to Low %Change: +3.09%
Open to Previous %Change: -0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.88%
1-Month 10 times -5.88%
3-Month 21 times -5.88%
6-Month 24 times -5.88%
YTD 28 times -5.88%
52-Week 21 times -5.88%
3-Year 6 times -27.70%
5-Year 19 times -51.50%
10-Year 13 times -51.50%
20-Year 12 times -72.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.73%
1-Month 1 time +6.62%
3-Month 1 time +15.18%
6-Month 14 times +16.62%
YTD 8 times +16.62%
52-Week 24 times +16.62%
3-Year 20 times +27.49%
5-Year 10 times +27.49%
10-Year 4 times +46.89%
20-Year 1 time +59.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.