[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Dec '26 (ZLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Falling Early on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans are posting 9 to 11 cent losses at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 3 ½ cents at $11.36 1/4. Soymeal futures are up 50 to 70 cents lower, with Soy Oil dropping 139 points. There were 4 delivery notices against August soybeans overnight, with 12 for bean oil. 

USDA reported a private export sale of 136,000 MT of soybeans to China this morning for 2026/27 shipment, with 180,000 MT of soybean meal sold to the Philippines. 

Weekly Crop Progress data from NASS showed 93% of the US soybean crop blooming by 8/9, with 74% setting pods and 5 percentage points faster than the 5-year average. Condition ratings were down 1% at 62% gd/ex, with the Brugler500 index slipping 2 points at 361. Much of the drop came in ND (-31), with MN/WI (-4), MO/OH (-2), and IA/KS (-1) all seeing some deterioration. Improvement was seen in several states, including IL (+4), IN (+1), MI (+9), NE (+7) and SD (+4).

The NOAA 7-day forecast is calling for... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
11/30/26 (111 days)
Expiration Date
12/14/26 (125 days)

Seasonal Chart

Soybean Oil Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
307,021 (-2,312)
397,680 (-24,075)
Non-Commercials - Long / Short
131,288 (-20,103)
50,896 (+417)
Producers - Long / Short
193,936 (+1,924)
368,044 (-24,797)
Swap Dealers - Long / Short
93,297 (-3,770)
9,848 (+1,188)
Managed Money - Long / Short
106,110 (-24,823)
27,077 (+4,042)
Other Reportables - Long / Short
25,178 (+4,720)
23,819 (-3,625)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.10 +3.06%
on 08/03/26
73.82 -7.72%
on 07/23/26
-0.86 (-1.25%)
since 07/10/26
3-Month
64.62 +5.42%
on 06/18/26
74.55 -8.63%
on 06/03/26
-1.42 (-2.04%)
since 05/11/26
52-Week
48.53 +40.37%
on 12/19/25
74.55 -8.63%
on 06/03/26
+17.57 (+34.76%)
since 08/11/25

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts is down 9 to 10 cents so far on the day. KC HRW futures are falling 9 to 10 cents lower across the front...

KEZ26 : 716-0s (-2.09%)
KEU26 : 699-2s (-2.00%)
MWU26 : 6.5925s (-1.60%)
ZWU26 : 630-2s (-1.60%)
ZWZ26 : 648-2s (-1.67%)
Soybeans Falling Early on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans are posting 9 to 11 cent losses at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 3 ½ cents at $11.36 1/4. Soymeal futures are up 50 to 70 cents lower, with Soy Oil...

ZSPAUS.CM : 11.2573 (-0.92%)
ZLZ26 : 68.12s (-1.48%)
ZMZ26 : 310.9s (-0.22%)
ZSPX26US.CM : 11.0983 (-0.89%)
ZSX26 : 1168-6s (-0.91%)
ZSQ26 : 1147-4s (-0.89%)
ZSU26 : 1151-4s (-0.88%)
Corn Feeling Modest Pressure at Tuesday’s Midday

Corn futures are trading with most contracts fractionally lower so far on Tuesday. The CmdtyView national average Cash Corn price is down 3/4 cent at $4.07 1/4. Monday’s Crop Progress report showed 94%...

ZCZ26 : 460-4s (-0.27%)
ZCZ26 : 460-4s (-0.27%)
ZCU26 : 436-6s (-0.34%)
ZCPZ26US.CM : 4.2572 (-0.16%)
ZCPAUS.CM : 4.0676 (-0.29%)
Wheat Facing Early Tuesday Weakness

Wheat is showing 3 to 5 ½ cent losses so far on Tuesday AM trade. The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts...

KEZ26 : 716-0s (-2.09%)
KEU26 : 699-2s (-2.00%)
MWU26 : 6.5925s (-1.60%)
ZWU26 : 630-2s (-1.60%)
ZWZ26 : 648-2s (-1.67%)
Soybeans Slipping on Tuesday Morning

Soybeans are trading with 1 to 2 cent losses early on Tuesday morning. Futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. Open interest was up just 2,694 contracts....

ZSPAUS.CM : 11.2573 (-0.92%)
ZLZ26 : 68.12s (-1.48%)
ZMZ26 : 310.9s (-0.22%)
ZSPX26US.CM : 11.0983 (-0.89%)
ZSX26 : 1168-6s (-0.91%)
ZSQ26 : 1147-4s (-0.89%)
ZSU26 : 1151-4s (-0.88%)
Corn Continues to Coil Ahead of USDA Data

Corn is showing very little price movement so far on Tuesday morning, with contracts fractionally lower. Futures closed out the Monday session with contracts down ¾ to a penny higher across the board....

ZCZ26 : 460-4s (-0.27%)
ZCZ26 : 460-4s (-0.27%)
ZCU26 : 436-6s (-0.34%)
ZCPZ26US.CM : 4.2572 (-0.16%)
ZCPAUS.CM : 4.0676 (-0.29%)
What Had Crude Oil Boiling Again Overnight?

If I give you 10 guesses as to what had crude oil boiling again overnight, you would only need one to get the answer correct.

ZCZ26 : 460-4s (-0.27%)
CLU26 : 83.43 (+1.58%)
ZLZ26 : 68.12s (-1.48%)
KEZ26 : 716-0s (-2.09%)
ZSX26 : 1168-6s (-0.91%)
HOU26 : 4.2728 (+1.98%)
GCZ26 : 4,429.4 (+0.22%)
ZWZ26 : 648-2s (-1.67%)
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures...

ZSPAUS.CM : 11.2573 (-0.92%)
ZLZ26 : 68.12s (-1.48%)
ZMZ26 : 310.9s (-0.22%)
ZSPX26US.CM : 11.0983 (-0.89%)
ZSX26 : 1168-6s (-0.91%)
ZSQ26 : 1147-4s (-0.89%)
ZSU26 : 1151-4s (-0.88%)
Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08. USDA reported a private export...

ZCZ26 : 460-4s (-0.27%)
ZCZ26 : 460-4s (-0.27%)
ZCU26 : 436-6s (-0.34%)
ZCPZ26US.CM : 4.2572 (-0.16%)
ZCPAUS.CM : 4.0676 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 71.29
2nd Resistance Point 70.39
1st Resistance Point 69.26
Last Price 68.12s
1st Support Level 67.23
2nd Support Level 66.33
3rd Support Level 65.20

See More

52-Week High 74.55
Last Price 68.12s
Fibonacci 61.8% 64.61
Fibonacci 50% 61.54
Fibonacci 38.2% 58.47
52-Week Low 48.53

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.