Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Dec '26 (ZLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.91 +0.68%
on 05/21/26
71.20 -2.56%
on 05/20/26
+0.21 (+0.30%)
since 05/15/26
1-Month
64.96 +6.80%
on 04/23/26
71.63 -3.14%
on 05/05/26
+4.05 (+6.20%)
since 04/22/26
3-Month
57.60 +20.45%
on 02/23/26
71.63 -3.14%
on 05/05/26
+11.54 (+19.95%)
since 02/20/26
6-Month
48.53 +42.96%
on 12/19/25
71.63 -3.14%
on 05/05/26
+18.62 (+36.68%)
since 11/21/25
YTD
48.80 +42.17%
on 01/02/26
71.63 -3.14%
on 05/05/26
+20.32 (+41.42%)
since 12/31/25
52-Week
46.50 +49.20%
on 06/03/25
71.63 -3.14%
on 05/05/26
+20.72 (+42.58%)
since 05/22/25
2-Year
39.04 +77.72%
on 08/15/24
71.63 -3.14%
on 05/05/26
+23.43 (+50.99%)
since 05/22/24
3-Year
38.60 +91.66%
on 08/12/24
78.50 -5.76%
on 05/04/26
+25.16 (+51.54%)
since 05/22/23
5-Year
38.60 +91.66%
on 08/12/24
91.40 -19.06%
on 04/25/22
+8.19 (+12.45%)
since 05/24/21
10-Year
24.64 +200.24%
on 04/01/20
91.40 -19.06%
on 04/01/22
+42.16 (+132.50%)
since 05/01/16
20-Year
23.19 +219.02%
on 10/01/06
91.40 -19.06%
on 04/01/22
+48.82 (+194.04%)
since 05/01/06

52-Week Key Points

52-Wk Low
46.50
52-Wk High
71.63
52-Week High 71.63
Last Price 69.38s
Fibonacci 61.8% 62.03
Fibonacci 50% 59.06
Fibonacci 38.2% 56.10
52-Week Low 46.50

See More

ZLZ26 Daily Price Range

Day Low
69.22
Day High
69.87
Last Price: 69.38s
Daily Closing Range: 24.61%
Close to Close %Change: +0.12%
Close to Open %Change: +0.12%
High to Low %Change: +0.94%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.56%
1-Month 9 times -3.14%
3-Month 18 times -3.14%
6-Month 38 times -3.14%
YTD 39 times -3.14%
52-Week 35 times -3.14%
2-Year 50 times -3.14%
3-Year 10 times -5.76%
5-Year 7 times -19.06%
10-Year 16 times -19.06%
20-Year 23 times -19.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.68%
1-Month 1 time +6.80%
3-Month 1 time +20.45%
6-Month 5 times +42.96%
YTD 1 time +42.17%
52-Week 7 times +49.20%
2-Year 19 times +77.72%
3-Year 8 times +91.66%
5-Year 16 times +91.66%
10-Year 8 times +200.24%
20-Year 3 times +219.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.