Soybean Oil Dec '26 (ZLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 72.76 | 486-2 | 1242-0 | ||
| High | 73.06 | 490-6 | 1255-0 | ||
| Low | 72.41 | 486-0 | 1240-0 | ||
| Latest | 72.49 | 489-6 | 1250-4 | ||
| Change | -0.49 | +2-2 | +6-6 | ||
| % Change | -0.67% | +0.46% | +0.54% | ||
| Volume | 5,317 | 21,537 | 17,683 | ||
| 20-Day Average Volume | 72,019 | 206,758 | 136,236 | ||
| Previous Close | 72.98 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.45 | 460-7 | 1193-0 | ||
| 20-Day Raw Stochastic | 87.38% | 98.46% | 98.27% | ||
| 20-Day Relative Strength | 60.69 | 63.51 | 69.93 | ||
| Weighted Alpha | +44.45 | +8.53 | +20.60 | ||
| Today's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/17/26 | +4.76% since 07/17/26 | +4.14% since 07/17/26 | ||
| Low | 70.95 on 07/22/26 | 469-0 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 73.82 on 07/23/26 | 490-6 on 07/24/26 | 1255-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 06/24/26 | +12.65% since 06/24/26 | +10.37% since 06/24/26 | ||
| Low | 64.63 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 73.82 on 07/23/26 | 490-6 on 07/24/26 | 1255-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.21% since 04/24/26 | +1.14% since 04/24/26 | +8.39% since 04/24/26 | ||
| Low | 64.62 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 74.55 on 06/03/26 | 506-4 on 05/13/26 | 1255-0 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 01/23/26 | +7.58% since 01/23/26 | +15.78% since 01/23/26 | ||
| Low | 52.69 on 02/02/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 74.55 on 06/03/26 | 506-4 on 05/13/26 | 1255-0 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||