Soybean Oil Dec '26 (ZLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 61.96 | 469-0 | 1166-0 | ||
| High | 62.34 | 469-2 | 1173-6 | ||
| Low | 61.80 | 466-6 | 1165-0 | ||
| Latest | 62.24 | 468-0 | 1171-0 | ||
| Change | -0.03 | -1-6 | +2-4 | ||
| % Change | -0.05% | -0.37% | +0.21% | ||
| Volume | 922 | 9,713 | 6,675 | ||
| 20-Day Average Volume | 27,779 | 241,643 | 153,623 | ||
| Previous Close | 62.27 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.45 | 453-3 | 1178-2 | ||
| 20-Day Raw Stochastic | 57.50% | 78.71% | 28.20% | ||
| 20-Day Relative Strength | 63.35 | 61.26 | 54.46 | ||
| Weighted Alpha | +46.02 | +1.96 | +14.28 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 03/13/26 | +0.11% since 03/13/26 | -4.51% since 03/13/26 | ||
| Low | 60.54 on 03/16/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 63.87 on 03/16/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 02/20/26 | +6.37% since 02/20/26 | +1.45% since 02/20/26 | ||
| Low | 57.60 on 02/23/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 65.53 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +27.01% since 12/19/25 | +3.60% since 12/19/25 | +9.29% since 12/19/25 | ||
| Low | 48.80 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 65.53 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +24.00% since 09/19/25 | +3.71% since 09/19/25 | +8.94% since 09/19/25 | ||
| Low | 48.53 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 65.53 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||