[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Dec '26 (ZLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Showing Monday AM Gains

Soybeans are showing 5 to 7 cent gains early on Monday. Futures closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55 ½ cent rally, as November was up 43 cents. Open interest rose 9,921 contracts on Friday, The cmdtyView national average Cash Bean price was up 13 3/4 cents at $11.45 3/4. Soymeal futures were $2.80 to $3.80 higher across most contracts, as September rallied $14.90 last week. Soy Oil futures were 11 to 54 points higher, as September was 369 points higher on the week. There were 45 deliveries issued against July soybean meal on Friday night, with 304 for July bean oil.

Updated forecasts from the NOAA 7-day QPF shows little to no precipitation for an area ranging from the Dakotas, south through KS, as well as parts of MN, IA, IL, and MO, with trace totals in OH and IN.

WASDE data from today showed a 10 mbu drop to 2025/26 US soybean stocks to 330 mbu on a 10 mbu increase to exp... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
11/30/26 (140 days)
Expiration Date
12/14/26 (154 days)

Seasonal Chart

Soybean Oil Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
305,646 (+8,427)
409,954 (+3,026)
Non-Commercials - Long / Short
150,422 (-8,689)
55,756 (-3,906)
Producers - Long / Short
197,872 (+6,755)
380,118 (-1,254)
Swap Dealers - Long / Short
86,401 (-2,121)
8,463 (+487)
Managed Money - Long / Short
119,996 (-8,018)
35,077 (-991)
Other Reportables - Long / Short
30,426 (-671)
20,679 (-2,915)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.62 +9.67%
on 06/18/26
71.02 -0.21%
on 07/13/26
+1.20 (+1.72%)
since 06/12/26
3-Month
61.64 +14.97%
on 04/14/26
74.55 -4.94%
on 06/03/26
+8.35 (+13.36%)
since 04/13/26
52-Week
48.53 +46.03%
on 12/19/25
74.55 -4.94%
on 06/03/26
+19.47 (+37.88%)
since 07/11/25

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat's Bullish Fundamentals Are Growing—So Why Do Prices Keep Falling?

Don't argue with the market. Everything about wheat's fundamentals says prices should be stronger... yet the trend has been down since May.Is the market wrong—or is it quietly signaling another leg...

WTZ26 : 655.0 (+0.08%)
WEAT : 23.83 (+0.44%)
ZWZ26 : 654-2 (-0.04%)
XWZ26 : 654-0 (-0.08%)
Soybeans Showing Monday AM Gains

Soybeans are showing 5 to 7 cent gains early on Monday. Futures closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55...

ZSPAUS.CM : 11.4961 (+0.42%)
ZLZ26 : 70.74 (+2.55%)
ZMZ26 : 316.8 (-0.60%)
ZSPX26US.CM : 11.3070 (+0.36%)
ZSX26 : 1194-6 (+0.34%)
ZSN26 : 1201-4 (+0.42%)
ZSQ26 : 1196-2 (+0.38%)
Wheat Starting Monday Mixed

Wheat is trading with mixed action on Monday morning, with contracts withing a couple cents of unchanged. The wheat complex was in rally mode on Friday, closing with double digit strength across the three...

KEU26 : 669-4 (-1.00%)
KEN26 : 656-2 (-0.94%)
MWN26 : 6.0300s (unch)
ZWN26 : 632-6 (+0.12%)
ZWU26 : 639-0 (-0.20%)
Corn Bulls Getting a Headstart with Monday Morning Rally

Corn futures are trading with 5 to 7 cent gains so far on Monday. Bulls found their footing on Friday following friendlier than expected USDA data. Contracts were up 2 ½ to 10 ¼ cents across the board,...

ZCZ26 : 466-6 (+1.25%)
ZCU26 : 444-2 (+1.08%)
ZCN26 : 437-6 (-0.06%)
ZCPZ26US.CM : 4.2951 (+1.36%)
ZCPAUS.CM : 4.1319 (+1.14%)
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 101.12 (+0.17%)
ZCZ26 : 466-6 (+1.25%)
ZWU26 : 639-0 (-0.20%)
ZCU26 : 444-2 (+1.08%)
ZLZ26 : 70.74 (+2.55%)
HOQ26 : 3.7355 (+5.13%)
ZSX26 : 1194-6 (+0.34%)
KEU26 : 669-4 (-1.00%)
CLQ26 : 74.28 (+4.02%)
The Makings Of The Next Sugar Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

SBV26 : 14.69 (-1.28%)
Russia, China and USDA reports feed the grain bulls

Watch Russia export news over weekend

Round 3: Why Volatility Can Make or Break a Commodity Spread

After selecting the best direction and leg configuration, one final filter remains: volatility. Discover how Smart Spreads classifies trades into high-, mid-, and low-volatility environments and why identical...

Wheat Leads the Grains Rally on Friday

The wheat complex was in rally mode on Friday, closing with double digit strength across the three exchanges. Chicago SRW contracts was 15 ¼ to 20 ¾ cents in the green on the day, with nearby September...

KEU26 : 669-4 (-1.00%)
KEN26 : 656-2 (-0.94%)
MWN26 : 6.0300s (unch)
ZWN26 : 632-6 (+0.12%)
ZWU26 : 639-0 (-0.20%)
Soybeans Posts Friday Strength as USDA Shows Better Than Expected Report

Soybeans closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55 ½ cent rally, as November was up 43 cents. The cmdtyView...

ZSPAUS.CM : 11.4961 (+0.42%)
ZLZ26 : 70.74 (+2.55%)
ZMZ26 : 316.8 (-0.60%)
ZSPX26US.CM : 11.3070 (+0.36%)
ZSX26 : 1194-6 (+0.34%)
ZSN26 : 1201-4 (+0.42%)
ZSQ26 : 1196-2 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.93
2nd Resistance Point 70.17
1st Resistance Point 69.58
Last Price 70.90
1st Support Level 68.23
2nd Support Level 67.47
3rd Support Level 66.88

See More

52-Week High 74.55
Last Price 70.90
Fibonacci 61.8% 64.61
Fibonacci 50% 61.54
Fibonacci 38.2% 58.47
52-Week Low 48.53

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.