[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '26 (ZWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Slipping on Tuesday Morning

Wheat is trading with Tuesday AM losses across the three markets. The wheat complex was under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. Open interest was down 1,478 contracts. KC HRW futures saw 10 1/2 to 11 1/2 cent losses across the board. OI dropped 9,871 contracts, mainly in July. MPLS spring wheat were down 3 ¾ to 10 ¼ cents on the day.

NASS Crop Progress data showed 40% of the US winter wheat crop harvested by Sunday, 16% ahead of normal. Conditions were down 1% to 26% gd/ex, with the Brugler500 index 3 points lower to 264. The spring wheat crop was 16% headed, matching the 5-year average pace. Spring wheat conditions were 54% gd/ex, down 1%, with the Brugler500 slipping 1 point to 351.

Monday morning’s Export Inspections report showed wheat shipments of 393,150 MT (14.45 mbu) in the week of 6/18. That was up 9.79% from the week prior and more than 54.2% above the same week... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
11/30/26 (160 days)
Expiration Date
12/14/26 (174 days)

Seasonal Chart

Wheat Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
171,773 (-12,637)
120,524 (-7,694)
Non-Commercials - Long / Short
116,522 (+811)
167,334 (-6,230)
Producers - Long / Short
63,674 (-11,694)
85,843 (-12,039)
Swap Dealers - Long / Short
92,354 (-4,930)
18,936 (+358)
Managed Money - Long / Short
67,862 (+2,759)
136,830 (-5,866)
Other Reportables - Long / Short
48,660 (-1,948)
30,504 (-364)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
598-4 +3.43%
on 06/15/26
678-6 -8.80%
on 05/26/26
-60-0 (-8.84%)
since 05/22/26
3-Month
598-4 +3.43%
on 06/15/26
718-0 -13.79%
on 05/14/26
-12-4 (-1.98%)
since 03/23/26
52-Week
557-2 +11.08%
on 12/17/25
718-0 -13.79%
on 05/14/26
-38-4 (-5.86%)
since 06/23/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Prices Are Headed Higher. How to Trade Them Now.

December soft red winter wheat futures present a buying opportunity on more price strength.

ZWZ26 : 618-2 (-0.92%)
Wheat Slipping on Tuesday Morning

Wheat is trading with Tuesday AM losses across the three markets. The wheat complex was under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents...

KEU26 : 631-2 (-1.37%)
KEN26 : 624-4 (-1.42%)
MWN26 : 5.9950 (-2.16%)
ZWN26 : 591-0 (-1.09%)
ZWU26 : 601-4 (-0.99%)
Soybeans Posting Early Tuesday Gains

Soybeans are trading with 2 to 4 cent gains on Tuesday morning. Futures closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green....

ZSPAUS.CM : 10.6657 (+0.22%)
ZLZ26 : 66.54 (-0.54%)
ZMZ26 : 303.0 (-0.13%)
ZSPX26US.CM : 10.7712 (+0.21%)
ZSX26 : 1143-6 (+0.20%)
ZSN26 : 1117-6 (+0.18%)
ZSQ26 : 1125-2 (+0.24%)
Corn Ticking Higher to Start Tuesday, as Ratings Remain Steady

Corn prices are up ¾ cent to a penny so far on Tuesday AM trade. Futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. Open interest was down 7,396 contracts on Monday,...

ZCZ26 : 437-2 (-0.51%)
ZCU26 : 417-6 (-0.48%)
ZCN26 : 409-2 (-0.55%)
ZCPZ26US.CM : 4.0134 (-0.56%)
ZCPAUS.CM : 3.7898 (-0.54%)
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard?

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 437-2 (-0.51%)
ZWU26 : 601-4 (-0.99%)
ZSN26 : 1117-6 (+0.18%)
ZCU26 : 417-6 (-0.48%)
NQU26 : 29,763.50 (-2.90%)
ZSQ26 : 1125-2 (+0.24%)
ESU26 : 7,445.00 (-1.28%)
ZCN26 : 409-2 (-0.55%)
MWU26 : 6.2600 (-1.96%)
KEU26 : 631-2 (-1.37%)
YMU26 : 52,087 (-0.06%)
Corn Falls Back on Monday

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 437-2 (-0.51%)
ZCU26 : 417-6 (-0.48%)
ZCN26 : 409-2 (-0.55%)
ZCPZ26US.CM : 4.0134 (-0.56%)
ZCPAUS.CM : 3.7898 (-0.54%)
Wheat Falls Lower on Monday

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent...

KEU26 : 631-2 (-1.37%)
KEN26 : 624-4 (-1.42%)
MWN26 : 5.9950 (-2.16%)
ZWN26 : 591-0 (-1.09%)
ZWU26 : 601-4 (-0.99%)
Soybeans Post Mixed Monday Action

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

ZSPAUS.CM : 10.6657 (+0.22%)
ZLZ26 : 66.54 (-0.54%)
ZMZ26 : 303.0 (-0.13%)
ZSPX26US.CM : 10.7712 (+0.21%)
ZSX26 : 1143-6 (+0.20%)
ZSN26 : 1117-6 (+0.18%)
ZSQ26 : 1125-2 (+0.24%)
Hogs consolidate

Hogs drift in quiet trade

Crop Progress

Crop Progress - 2026-06-22

MWU26 : 6.2600 (-1.96%)
ZSX26 : 1143-6 (+0.20%)
XBX26 : 218.50 (-0.34%)
XEU26 : 66.78 (+0.10%)
SWQ26 : 441.10 (+0.16%)
ZSBAUS.CM : -0.5118 (+0.56%)
ZON26 : 303-2 (-0.16%)
ZRU26 : 13.210 (+2.72%)
MLU26 : 205.75 (-0.72%)
Y2N26 : 2,662s (unch)
ZCZ26 : 437-2 (-0.51%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 647-3
2nd Resistance Point 641-5
1st Resistance Point 632-7
Last Price 618-2
1st Support Level 618-3
2nd Support Level 612-5
3rd Support Level 603-7

See More

52-Week High 718-0
Fibonacci 61.8% 656-5
Fibonacci 50% 637-5
Fibonacci 38.2% 618-5
Last Price 618-2
52-Week Low 557-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.